Accedi

Vaneck Emer Markets High Yield Ucits Etf +0,44% 106,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	106,5	105,28	106,5	105,96	129
03/04/2024	---	---	---	104,96	---
04/04/2024	105	104,75	105	104,75	984
05/04/2024	---	---	---	104,63	---
08/04/2024	105,39	104,49	105,39	104,49	168
09/04/2024	105,28	105,28	105,28	105,28	50
10/04/2024	105,04	105,04	105,04	105,04	100
11/04/2024	105,38	105,38	106,33	106	190
12/04/2024	106	106	106	106	25
15/04/2024	107	105,7	107,04	107,04	3.267
16/04/2024	106,96	105,61	106,96	105,67	3.088
17/04/2024	106,57	106,14	106,57	106,18	196
18/04/2024	106,33	105,2	106,33	105,2	179
19/04/2024	105,3	105,3	105,3	105,3	50
22/04/2024	106,65	106,65	106,65	106,65	20
23/04/2024	106,51	106	106,51	106,3	777