Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | --- | --- | --- | 112,81 | --- |
| 04/11/2024 | 112,65 | 112,03 | 112,65 | 112,61 | 38 |
| 05/11/2024 | 112 | 111,93 | 112 | 111,93 | 20 |
| 06/11/2024 | 113,19 | 113,19 | 114,53 | 114,35 | 126 |
| 07/11/2024 | 114,14 | 113,47 | 114,14 | 114 | 281 |
| 08/11/2024 | 114,36 | 113,52 | 114,79 | 114,79 | 150 |
| 11/11/2024 | 115,43 | 114,75 | 115,76 | 115,76 | 411 |
| 12/11/2024 | 115,97 | 115,76 | 115,97 | 115,76 | 213 |
| 13/11/2024 | 116,89 | 115,78 | 116,89 | 116,1 | 134 |
| 14/11/2024 | 117,05 | 117,05 | 117,05 | 117,05 | 20 |
| 15/11/2024 | 116,67 | 116,65 | 116,81 | 116,81 | 1.242 |
| 18/11/2024 | 116,99 | 116,55 | 116,99 | 116,55 | 120 |
| 19/11/2024 | 116,38 | 115,88 | 116,38 | 115,88 | 1.716 |
| 20/11/2024 | 116,58 | 116,02 | 117,12 | 117,12 | 946 |
| 21/11/2024 | 116,5 | 116,5 | 120,5 | 116,95 | 1.065 |
| 22/11/2024 | 117,74 | 117,05 | 118,58 | 117,8 | 294 |
