Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf INV. 18,924

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	19,012	19,012	19,012	19,012	15
02/10/2024	---	---	---	18,97	---
03/10/2024	---	---	---	18,958	---
04/10/2024	18,962	18,962	18,962	18,962	1
07/10/2024	---	---	---	18,87	---
08/10/2024	18,874	18,874	18,874	18,874	55
09/10/2024	---	---	---	18,866	---
10/10/2024	18,882	18,882	18,882	18,882	1
11/10/2024	18,892	18,892	18,892	18,892	142
14/10/2024	---	---	---	18,864	---
15/10/2024	18,92	18,92	18,92	18,92	14
16/10/2024	---	---	---	18,924	---
17/10/2024	---	---	---	18,93	---
18/10/2024	---	---	---	18,95	---
21/10/2024	18,926	18,914	18,926	18,914	40
22/10/2024	---	---	---	18,888	---
23/10/2024	18,946	18,946	18,946	18,946	1
24/10/2024	---	---	---	18,944	---
25/10/2024	---	---	---	18,914	---
28/10/2024	18,918	18,918	18,918	18,918	37
29/10/2024	---	---	---	18,9	---