Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf INV. 19,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	19,162	---
05/05/2025	19,18	19,18	19,18	19,18	11
06/05/2025	19,176	19,176	19,176	19,176	500
07/05/2025	---	---	---	19,194	---
08/05/2025	19,212	19,212	19,212	19,212	20
09/05/2025	---	---	---	19,158	---
12/05/2025	19,09	19,09	19,1	19,098	630
13/05/2025	19,086	19,086	19,086	19,086	43
14/05/2025	---	---	---	19,074	---
15/05/2025	19,132	19,132	19,132	19,132	2
16/05/2025	19,154	19,154	19,154	19,154	1
19/05/2025	---	---	---	19,142	---
20/05/2025	19,144	19,144	19,144	19,144	3
21/05/2025	---	---	---	19,126	---
22/05/2025	19,142	19,14	19,152	19,152	617
23/05/2025	---	---	---	19,176	---
26/05/2025	---	---	---	19,174	---
27/05/2025	---	---	---	19,178	---
28/05/2025	---	---	---	19,178	---