Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf INV. 18,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	18,87	18,87	18,87	18,87	18
04/11/2024	---	---	---	18,846	---
05/11/2024	---	---	---	18,826	---
06/11/2024	---	---	---	18,884	---
07/11/2024	18,854	18,854	18,854	18,854	55
08/11/2024	18,904	18,904	18,904	18,904	4
11/11/2024	---	---	---	18,91	---
12/11/2024	---	---	---	18,906	---
13/11/2024	---	---	---	18,888	---
14/11/2024	---	---	---	18,922	---
15/11/2024	18,94	18,94	18,94	18,94	5
18/11/2024	---	---	---	18,896	---
19/11/2024	---	---	---	18,914	---
20/11/2024	---	---	---	18,918	---