Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 18,996 | 18,996 | 18,996 | 18,996 | 1 |
04/03/2025 | 19,014 | 19,014 | 19,024 | 19,024 | 37 |
05/03/2025 | --- | --- | --- | 18,848 | --- |
06/03/2025 | --- | --- | --- | 18,808 | --- |
07/03/2025 | --- | --- | --- | 18,83 | --- |
10/03/2025 | 18,854 | 18,854 | 18,868 | 18,868 | 3 |
11/03/2025 | 18,862 | 18,862 | 18,862 | 18,862 | 2 |
12/03/2025 | --- | --- | --- | 18,836 | --- |
13/03/2025 | --- | --- | --- | 18,86 | --- |
14/03/2025 | --- | --- | --- | 18,86 | --- |
17/03/2025 | 18,898 | 18,898 | 18,898 | 18,898 | 2 |
18/03/2025 | 18,894 | 18,894 | 18,894 | 18,894 | 2 |
19/03/2025 | --- | --- | --- | 18,878 | --- |
20/03/2025 | 18,912 | 18,912 | 18,912 | 18,912 | 1 |
21/03/2025 | --- | --- | --- | 18,912 | --- |
24/03/2025 | 18,932 | 18,932 | 18,932 | 18,932 | 2 |
25/03/2025 | 18,93 | 18,93 | 18,93 | 18,93 | 2 |
26/03/2025 | --- | --- | --- | 18,922 | --- |