Accedi

Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf +0,01% 18,598

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18,67	18,656	18,678	18,678	45
03/04/2024	18,656	18,656	18,656	18,656	6
04/04/2024	18,654	18,654	18,674	18,674	654
05/04/2024	18,666	18,666	18,678	18,678	1.100
08/04/2024	18,632	18,626	18,644	18,626	661
09/04/2024	18,642	18,64	18,642	18,64	21
10/04/2024	18,664	18,664	18,664	18,664	494
11/04/2024	---	---	---	18,608	---
12/04/2024	---	---	---	18,674	---
15/04/2024	18,662	18,656	18,662	18,656	23
16/04/2024	---	---	---	18,606	---
17/04/2024	18,604	18,604	18,606	18,606	473
18/04/2024	---	---	---	18,596	---
19/04/2024	18,594	18,594	18,598	18,598	513