Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf INV. 18,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	18,996	18,996	18,996	18,996	1
04/03/2025	19,014	19,014	19,024	19,024	37
05/03/2025	---	---	---	18,848	---
06/03/2025	---	---	---	18,808	---
07/03/2025	---	---	---	18,83	---
10/03/2025	18,854	18,854	18,868	18,868	3
11/03/2025	18,862	18,862	18,862	18,862	2
12/03/2025	---	---	---	18,836	---
13/03/2025	---	---	---	18,86	---
14/03/2025	---	---	---	18,86	---
17/03/2025	18,898	18,898	18,898	18,898	2
18/03/2025	18,894	18,894	18,894	18,894	2
19/03/2025	---	---	---	18,878	---
20/03/2025	18,912	18,912	18,912	18,912	1
21/03/2025	---	---	---	18,912	---
24/03/2025	18,932	18,932	18,932	18,932	2
25/03/2025	18,93	18,93	18,93	18,93	2
26/03/2025	---	---	---	18,922	---