Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf INV. 19,09

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	19,074	---
04/08/2025	---	---	---	19,092	---
05/08/2025	---	---	---	19,096	---
06/08/2025	19,114	19,094	19,114	19,094	4.263
07/08/2025	---	---	---	19,09	---
08/08/2025	---	---	---	19,068	---
11/08/2025	---	---	---	19,062	---
12/08/2025	---	---	---	19,05	---
13/08/2025	---	---	---	19,084	---
14/08/2025	---	---	---	19,076	---
18/08/2025	19,076	19,076	19,076	19,076	1
19/08/2025	19,084	19,084	19,084	19,084	1
20/08/2025	---	---	---	19,084	---
21/08/2025	19,106	19,106	19,106	19,106	100
22/08/2025	---	---	---	19,078	---
25/08/2025	---	---	---	19,058	---
26/08/2025	---	---	---	19,074	---
27/08/2025	---	---	---	19,094	---
28/08/2025	19,102	19,1	19,102	19,1	511
29/08/2025	---	---	---	19,09	---