Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf -0,12% 19,068

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	19,078	---
02/09/2025	---	---	---	19,058	---
03/09/2025	---	---	---	19,078	---
04/09/2025	19,086	19,086	19,086	19,086	6
05/09/2025	19,122	19,122	19,122	19,122	20
08/09/2025	---	---	---	19,13	---
09/09/2025	19,128	19,128	19,128	19,128	15
10/09/2025	---	---	---	19,12	---
11/09/2025	---	---	---	19,106	---
12/09/2025	19,116	19,116	19,116	19,116	27
15/09/2025	19,098	19,098	19,098	19,098	210
16/09/2025	---	---	---	19,09	---
17/09/2025	19,068	19,068	19,068	19,068	20