Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et +0,07% 19,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	19,271	19,155	19,271	19,178	324
04/11/2025	19,176	19,176	19,176	19,176	1
05/11/2025	19,214	19,153	19,214	19,165	2.847
06/11/2025	19,207	19,179	19,207	19,179	72
07/11/2025	19,174	19,174	19,17	19,156	1.901
10/11/2025	19,144	19,144	19,156	19,17	1.224
11/11/2025	19,089	19,089	19,179	19,179	615
12/11/2025	19,164	19,159	19,164	19,159	78
13/11/2025	19,194	19,194	19,194	19,194	26
14/11/2025	19,168	19,112	19,168	19,112	7.202
17/11/2025	19,154	19,154	19,168	19,168	38
18/11/2025	19,104	19,104	19,177	19,175	5.315