Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 62,58 | 62,1 | 62,59 | 62,1 | 637 |
| 05/01/2026 | 62,31 | 62,31 | 62,6 | 62,6 | 180 |
| 06/01/2026 | 62,53 | 62,46 | 62,58 | 62,52 | 180 |
| 07/01/2026 | 62,6 | 62,57 | 62,79 | 62,62 | 2.174 |
| 08/01/2026 | 62,64 | 62,63 | 62,72 | 62,72 | 879 |
| 09/01/2026 | 62,855 | 62,855 | 63,12 | 62,93 | 554 |
| 12/01/2026 | 62,72 | 62,66 | 62,79 | 62,79 | 1.071 |
| 13/01/2026 | 63,2 | 62,814 | 63,2 | 62,95 | 802 |
| 14/01/2026 | 62,91 | 62,78 | 62,96 | 62,78 | 674 |
| 15/01/2026 | 63,01 | 63,01 | 63,24 | 63,19 | 683 |
| 16/01/2026 | 63,27 | 62,95 | 63,27 | 63,15 | 1.347 |
| 19/01/2026 | 63,25 | 62,98 | 63,25 | 63,01 | 175 |
| 20/01/2026 | 62,33 | 62,26 | 62,4 | 62,26 | 178 |
