Vaneck Fallen Angel High Yield Ucits Etf -0,14% 64,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	63,388	62,76	63,388	63,15	3.264
02/04/2026	63	63	63,83	63,83	3.927
07/04/2026	63,511	63,44	63,75	63,54	588
08/04/2026	63,34	62,89	63,63	63,63	1.439
09/04/2026	63,61	63,61	63,72	63,72	305
10/04/2026	63,72	63,49	63,72	63,49	48
13/04/2026	63,485	63,49	63,485	63,51	350
14/04/2026	63,47	63,46	63,91	63,91	686
15/04/2026	63,899	63,92	64	63,92	913
16/04/2026	64,01	64,01	64,01	64,01	86
17/04/2026	64	63,74	64,6	64,6	816
20/04/2026	64,11	64,11	64,11	64,11	161
21/04/2026	63,93	63,93	64,24	64,19	965
22/04/2026	63,97	63,97	64,23	64,1	1.233
23/04/2026	64,65	64,21	64,65	64,39	263