Vaneck Genomics N Healthca Inn Ucits Etf -1,02% 17,538

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	17,652	17,474	17,652	17,546	375
02/04/2026	17,244	17,244	17,282	17,25	426
08/04/2026	17,56	17,56	17,56	17,56	59
14/04/2026	17,15	17,12	17,15	17,12	79
15/04/2026	17,498	17,498	17,62	17,514	750
16/04/2026	17,676	17,676	17,784	17,784	608
17/04/2026	17,654	17,654	17,654	17,654	267
20/04/2026	17,734	17,692	17,734	17,692	193
21/04/2026	17,764	17,764	17,916	17,916	1.143
22/04/2026	17,736	17,736	17,736	17,736	6
23/04/2026	17,59	17,538	17,59	17,538	49