Vaneck Genomics N Healthca Inn Ucits Etf -0,89% 19,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,028	19,028	19,136	19,136	458
05/01/2026	19,12	19,062	19,214	19,162	1.083
06/01/2026	19,29	19,29	19,4	19,4	1.040
07/01/2026	19,956	19,956	20,275	20,27	1.369
08/01/2026	20,295	20,24	20,295	20,24	647
09/01/2026	20,09	20,09	20,19	20,19	1.800
12/01/2026	19,994	19,896	19,994	19,896	63
14/01/2026	19,898	19,724	19,972	19,724	635
15/01/2026	19,974	19,896	19,974	19,898	109
16/01/2026	19,886	19,72	19,886	19,72	4.178