Vaneck Genomics N Healthca Inn Ucits Etf -1,56% 14,902

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	16,398	---
02/04/2025	16,006	16,006	16,15	16,15	269
03/04/2025	---	---	---	15,29	---
04/04/2025	---	---	---	14,926	---
07/04/2025	14,346	14,346	14,346	14,346	65
08/04/2025	---	---	---	14,956	---
09/04/2025	---	---	---	14,134	---
10/04/2025	---	---	---	14,6	---
11/04/2025	---	---	---	14,478	---
14/04/2025	15,268	15,268	15,268	15,268	100
15/04/2025	15,402	15,28	15,402	15,28	147
16/04/2025	15,04	15,04	15,04	15,04	18
17/04/2025	14,95	14,902	14,95	14,902	133