Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 16,398 | --- |
02/04/2025 | 16,006 | 16,006 | 16,15 | 16,15 | 269 |
03/04/2025 | --- | --- | --- | 15,29 | --- |
04/04/2025 | --- | --- | --- | 14,926 | --- |
07/04/2025 | 14,346 | 14,346 | 14,346 | 14,346 | 65 |
08/04/2025 | --- | --- | --- | 14,956 | --- |
09/04/2025 | --- | --- | --- | 14,134 | --- |
10/04/2025 | --- | --- | --- | 14,6 | --- |
11/04/2025 | --- | --- | --- | 14,478 | --- |
14/04/2025 | 15,268 | 15,268 | 15,268 | 15,268 | 100 |
15/04/2025 | 15,402 | 15,28 | 15,402 | 15,28 | 147 |
16/04/2025 | 15,04 | 15,04 | 15,04 | 15,04 | 18 |
17/04/2025 | 14,95 | 14,902 | 14,95 | 14,902 | 133 |