Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 19,324 | --- |
03/12/2024 | --- | --- | --- | 19,31 | --- |
04/12/2024 | 19,362 | 19,362 | 19,362 | 19,362 | 50 |
05/12/2024 | --- | --- | --- | 19,264 | --- |
06/12/2024 | --- | --- | --- | 19,498 | --- |
09/12/2024 | 19,632 | 19,632 | 19,632 | 19,632 | 3.588 |
10/12/2024 | --- | --- | --- | 19,604 | --- |
11/12/2024 | --- | --- | --- | 19,522 | --- |
12/12/2024 | --- | --- | --- | 19,524 | --- |
13/12/2024 | 19,184 | 19,184 | 19,184 | 19,184 | 5 |
16/12/2024 | 19,388 | 19,086 | 19,388 | 19,086 | 104 |
17/12/2024 | --- | --- | --- | 18,926 | --- |
18/12/2024 | --- | --- | --- | 18,994 | --- |
19/12/2024 | 18,356 | 18,356 | 18,356 | 18,356 | 270 |
20/12/2024 | --- | --- | --- | 18,494 | --- |