Vaneck Genomics N Healthca Inn Ucits Etf -1,53% 18,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	17,984	17,984	17,984	17,984	2
02/07/2024	17,804	17,804	17,924	17,924	1.255
03/07/2024	17,872	17,872	17,872	17,872	30
04/07/2024	---	---	---	17,684	---
05/07/2024	---	---	---	17,726	---
08/07/2024	---	---	---	17,844	---
09/07/2024	---	---	---	17,732	---
10/07/2024	---	---	---	17,83	---
11/07/2024	---	---	---	18,202	---
12/07/2024	---	---	---	18,378	---
15/07/2024	18,606	18,606	18,608	18,608	6
16/07/2024	---	---	---	18,636	---
17/07/2024	---	---	---	18,366	---
18/07/2024	---	---	---	18,206	---
19/07/2024	---	---	---	17,962	---
22/07/2024	---	---	---	18,086	---
23/07/2024	18,046	18,046	18,046	18,046	3
24/07/2024	18,356	18,356	18,356	18,356	82
25/07/2024	18,508	18,508	18,508	18,508	110
26/07/2024	18,15	18,15	18,15	18,15	110