Vaneck Genomics N Healthca Inn Ucits Etf INV. 18,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	19,324	---
03/12/2024	---	---	---	19,31	---
04/12/2024	19,362	19,362	19,362	19,362	50
05/12/2024	---	---	---	19,264	---
06/12/2024	---	---	---	19,498	---
09/12/2024	19,632	19,632	19,632	19,632	3.588
10/12/2024	---	---	---	19,604	---
11/12/2024	---	---	---	19,522	---
12/12/2024	---	---	---	19,524	---
13/12/2024	19,184	19,184	19,184	19,184	5
16/12/2024	19,388	19,086	19,388	19,086	104
17/12/2024	---	---	---	18,926	---
18/12/2024	---	---	---	18,994	---
19/12/2024	18,356	18,356	18,356	18,356	270
20/12/2024	---	---	---	18,494	---