Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 30,45 | 30,385 | 30,71 | 30,515 | 2.727 |
02/07/2024 | 30,45 | 30,225 | 30,475 | 30,37 | 1.683 |
03/07/2024 | 30,855 | 30,695 | 30,98 | 30,715 | 5.832 |
04/07/2024 | 31,58 | 31,485 | 31,635 | 31,525 | 2.518 |
05/07/2024 | 31,61 | 31,53 | 32 | 31,675 | 1.643 |
08/07/2024 | 31,47 | 31,3 | 31,52 | 31,3 | 5.427 |
09/07/2024 | 31,385 | 31,3 | 31,52 | 31,3 | 8.138 |
10/07/2024 | 31,3 | 31,245 | 31,755 | 31,755 | 575 |
11/07/2024 | 31,78 | 31,53 | 32,13 | 31,85 | 8.942 |
12/07/2024 | 31,865 | 31,745 | 32,12 | 32,12 | 6.179 |
15/07/2024 | 32,06 | 31,68 | 32,09 | 31,87 | 17.459 |
16/07/2024 | 31,74 | 31,4 | 31,74 | 31,695 | 3.785 |
17/07/2024 | 31,59 | 31,23 | 31,745 | 31,36 | 9.813 |
18/07/2024 | 31,225 | 30,81 | 31,395 | 30,81 | 4.121 |
19/07/2024 | 30,39 | 30,045 | 30,39 | 30,255 | 17.157 |
22/07/2024 | 30,24 | 30,08 | 30,325 | 30,105 | 4.015 |
23/07/2024 | 29,925 | 29,785 | 30,08 | 29,92 | 8.893 |
24/07/2024 | 29,875 | 29,875 | 30,21 | 30,12 | 2.089 |
25/07/2024 | 29,51 | 29,205 | 29,535 | 29,465 | 31.019 |
26/07/2024 | 29,675 | 29,675 | 29,855 | 29,795 | 3.566 |