Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 31,355 | 31,355 | 31,48 | 31,4 | 10.794 |
| 02/07/2025 | 31,5 | 31,5 | 31,95 | 31,95 | 7.272 |
| 03/07/2025 | 32,115 | 31,93 | 32,155 | 32,08 | 2.462 |
| 04/07/2025 | 31,915 | 31,88 | 31,96 | 31,88 | 1.023 |
| 07/07/2025 | 31,775 | 31,55 | 31,87 | 31,55 | 11.268 |
| 08/07/2025 | 32,19 | 31,425 | 32,19 | 31,595 | 5.407 |
| 09/07/2025 | 31,36 | 31,33 | 31,495 | 31,395 | 1.786 |
| 10/07/2025 | 32,07 | 31,88 | 32,105 | 32,07 | 1.862 |
| 11/07/2025 | 32,115 | 32,005 | 32,285 | 32,285 | 4.191 |
