Vaneck S&P Global Mining Ucits Etf -0,50% 38,455

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	36,395	36,395	36,665	36,665	8.499
02/09/2025	36,67	36,1	36,72	36,505	4.631
03/09/2025	36,765	36,725	37,095	37,075	5.537
04/09/2025	36,955	36,66	36,955	36,66	2.987
05/09/2025	37,01	36,925	37,325	37,1	1.890
08/09/2025	37,4	37,3	37,67	37,67	7.526
09/09/2025	37,65	37,65	38,08	37,795	8.471
10/09/2025	37,725	37,68	38,02	37,835	10.985
11/09/2025	38,05	38	38,295	38,295	3.056
12/09/2025	38,78	38,47	38,965	38,65	9.349