Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 32,01 | 31,94 | 32,445 | 32,34 | 3.675 |
| 02/10/2024 | 32,535 | 32,46 | 32,855 | 32,63 | 3.620 |
| 03/10/2024 | 32,43 | 31,755 | 32,455 | 32 | 1.104 |
| 04/10/2024 | 31,895 | 31,895 | 32,45 | 32,245 | 1.243 |
| 07/10/2024 | 32,3 | 32 | 32,38 | 32,105 | 2.140 |
| 08/10/2024 | 31,795 | 31,055 | 31,795 | 31,105 | 4.879 |
| 09/10/2024 | 31,225 | 30,915 | 31,305 | 31,305 | 7.048 |
| 10/10/2024 | 31,2 | 31,17 | 31,615 | 31,61 | 9.791 |
| 11/10/2024 | 31,585 | 31,585 | 32,1 | 31,99 | 1.798 |
