Vaneck Global Mining Ucits Etf +1,07% 29,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	30,45	30,385	30,71	30,515	2.727
02/07/2024	30,45	30,225	30,475	30,37	1.683
03/07/2024	30,855	30,695	30,98	30,715	5.832
04/07/2024	31,58	31,485	31,635	31,525	2.518
05/07/2024	31,61	31,53	32	31,675	1.643
08/07/2024	31,47	31,3	31,52	31,3	5.427
09/07/2024	31,385	31,3	31,52	31,3	8.138
10/07/2024	31,3	31,245	31,755	31,755	575
11/07/2024	31,78	31,53	32,13	31,85	8.942
12/07/2024	31,865	31,745	32,12	32,12	6.179
15/07/2024	32,06	31,68	32,09	31,87	17.459
16/07/2024	31,74	31,4	31,74	31,695	3.785
17/07/2024	31,59	31,23	31,745	31,36	9.813
18/07/2024	31,225	30,81	31,395	30,81	4.121
19/07/2024	30,39	30,045	30,39	30,255	17.157
22/07/2024	30,24	30,08	30,325	30,105	4.015
23/07/2024	29,925	29,785	30,08	29,92	8.893
24/07/2024	29,875	29,875	30,21	30,12	2.089
25/07/2024	29,51	29,205	29,535	29,465	31.019
26/07/2024	29,675	29,675	29,855	29,795	3.566