Vaneck S&P Global Mining Ucits Etf +2,15% 59,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	55,64	55,41	56,35	56,35	14.755
02/04/2026	54,18	53,99	55,99	55,93	8.518
07/04/2026	55,67	54,97	56,154	55,18	7.797
08/04/2026	58,47	57,6	59,13	58,15	17.101
09/04/2026	57,86	57,457	58	57,87	2.080
10/04/2026	57,527	57,527	58,73	58,73	1.860
13/04/2026	57,723	57,671	58,15	58	4.306
14/04/2026	58,719	58,55	59,2	59,05	7.497
15/04/2026	58,88	58,34	58,94	58,48	2.736
16/04/2026	58,87	58,267	58,89	58,57	3.483
17/04/2026	58,217	58	60	59,75	13.345