Vaneck S&P Global Mining Ucits Etf -0,90% 54,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	49,281	48,25	49,63	48,37	5.574
05/01/2026	50,109	49,69	50,94	50,38	7.447
06/01/2026	50,874	50,671	52,04	51,88	5.664
07/01/2026	52,051	50,721	52,07	51,36	8.865
08/01/2026	51,368	50,53	51,27	51,2	7.156
09/01/2026	51,883	51,5	52,51	52,51	5.903
12/01/2026	53,115	52,91	53,93	53,93	10.514
13/01/2026	53,85	53,828	54,442	54,33	8.659
14/01/2026	54,972	54,46	55,12	54,8	3.439
15/01/2026	54,787	54,611	55,77	55,77	12.985
16/01/2026	55,29	53,97	55,313	54,94	12.010