Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 37,645 | 37,4 | 37,693 | 37,525 | 1.047 |
| 05/01/2026 | 37,41 | 37,5 | 37,74 | 37,651 | 7.310 |
| 06/01/2026 | 37,65 | 37,603 | 37,775 | 37,81 | 8.732 |
| 07/01/2026 | 37,93 | 37,823 | 38,245 | 38,222 | 5.983 |
| 08/01/2026 | 37,99 | 37,898 | 38,391 | 38,171 | 3.776 |
| 09/01/2026 | 38,36 | 38,275 | 38,6 | 38,6 | 5.740 |
| 12/01/2026 | 38,371 | 38,254 | 38,585 | 38,559 | 4.802 |
| 13/01/2026 | 38,34 | 38,25 | 38,425 | 38,4 | 8.597 |
| 14/01/2026 | 38,511 | 38,4 | 38,62 | 38,611 | 9.846 |
