Vaneck Global Real Estate Ucits Etf +0,19% 37,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	37	36,4	37	36,58	2.704
04/08/2025	36,8	36,8	36,915	36,915	403
05/08/2025	37,37	36,975	37,37	37,085	516
06/08/2025	37,47	37,3	37,47	37,3	356
07/08/2025	37,115	36,92	37,15	37,1	1.411
08/08/2025	37,335	37,075	37,895	37,205	493
11/08/2025	37,175	36,91	37,175	36,91	1.872
12/08/2025	36,88	36,78	37,025	36,78	427
13/08/2025	36,87	36,825	36,87	36,825	205
14/08/2025	37,16	36,96	37,185	36,96	328
18/08/2025	37,375	37,01	37,375	37,015	479
19/08/2025	---	---	---	37,335	---
20/08/2025	37,495	37,495	37,64	37,64	166
21/08/2025	37,47	37,47	37,725	37,725	728
22/08/2025	37,78	37,78	38,07	38,07	3.829
25/08/2025	37,825	37,735	37,83	37,74	206
26/08/2025	37,785	37,785	37,81	37,81	71