Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 37,485 | 36,4 | 37,485 | 36,66 | 1.592 |
03/04/2024 | 36,385 | 36,385 | 36,39 | 36,39 | 660 |
04/04/2024 | 36,365 | 36,23 | 36,59 | 36,59 | 1.132 |
05/04/2024 | 36,13 | 36 | 36,13 | 36,045 | 909 |
08/04/2024 | 36,395 | 36,19 | 36,505 | 36,505 | 760 |
09/04/2024 | 36,57 | 36,57 | 36,76 | 36,685 | 276 |
10/04/2024 | 36,96 | 36,265 | 37,08 | 36,34 | 1.508 |
11/04/2024 | 36,14 | 36,01 | 36,155 | 36,01 | 86 |
12/04/2024 | 36,345 | 36,345 | 36,345 | 36,345 | 30 |
15/04/2024 | 36,29 | 36,1 | 36,335 | 36,1 | 2.452 |
16/04/2024 | 35,5 | 35,105 | 35,53 | 35,2 | 2.601 |
17/04/2024 | 35,03 | 35,03 | 35,425 | 35,2 | 1.904 |