Vaneck Global Real Estate Ucits Etf -0,09% 37,97

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	38,14	37,84	38,14	38,12	239
02/09/2025	37,915	37,53	37,915	37,595	554
03/09/2025	37,07	37,07	37,15	37,15	125
04/09/2025	37,215	37,215	37,41	37,345	1.185
05/09/2025	37,44	37,315	37,49	37,49	1.570
08/09/2025	37,695	37,45	37,695	37,565	1.416
09/09/2025	37,67	37,56	37,68	37,58	1.514
10/09/2025	37,77	37,515	37,77	37,605	923
11/09/2025	37,63	37,57	37,9	37,9	1.326
12/09/2025	37,88	37,88	38,03	37,945	661
15/09/2025	38,02	37,905	38,095	37,97	460