Vaneck Global Real Estate Ucits Etf +0,35% 40,695

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	39,47	39,295	39,5	39,295	577
04/11/2024	39,13	39,04	39,4	39,275	497
05/11/2024	39,415	39,2	39,415	39,4	1.265
06/11/2024	40,355	40,355	41,075	40,555	557
07/11/2024	39,37	39,37	39,805	39,805	587
08/11/2024	39,8	39,75	40,605	40,605	348
11/11/2024	40,02	40,02	40,75	40,75	185
12/11/2024	40,72	40,49	40,72	40,49	109
13/11/2024	40,25	40,055	40,57	40,44	343
14/11/2024	40,57	40,245	40,75	40,245	1.569
15/11/2024	40,055	40,055	40,53	40,53	264
18/11/2024	40,28	40,12	40,28	40,12	65
19/11/2024	40,515	40,27	40,515	40,3	1.224
20/11/2024	40,52	40,48	40,55	40,55	433