Vaneck Global Real Estate Ucits Etf INV. 37,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	37,43	37,43	37,665	37,665	2.506
05/05/2025	37,49	37,485	37,65	37,535	5.880
06/05/2025	37,535	37,535	37,685	37,685	3.411
07/05/2025	37,49	37,49	37,52	37,52	2.152
08/05/2025	37,8	37,595	37,845	37,765	544
09/05/2025	37,58	37,525	37,77	37,77	265
12/05/2025	38,475	38,21	38,545	38,21	2.066
13/05/2025	38,135	37,645	38,175	37,645	384
14/05/2025	37,46	37,205	37,46	37,205	2.022
15/05/2025	37,105	37,105	37,67	37,67	1.165
16/05/2025	38,025	38	38,025	38	146
19/05/2025	37,96	37,725	37,96	37,725	189
20/05/2025	38,065	38,04	38,11	38,04	610
21/05/2025	37,765	37,695	37,765	37,695	339
22/05/2025	36,915	36,915	37,245	36,93	1.282
23/05/2025	36,9	36,68	36,96	36,96	1.735
26/05/2025	36,795	36,795	37,245	37,115	1.659
27/05/2025	37,255	37,255	37,405	37,405	4.466
28/05/2025	37,51	37,41	37,61	37,41	460