Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 40,11 | 39,97 | 40,225 | 40,225 | 635 |
04/02/2025 | 40,115 | 39 | 40,24 | 39,98 | 361 |
05/02/2025 | 39,945 | 39,835 | 40,25 | 40,18 | 1.829 |
06/02/2025 | 40,445 | 40,445 | 40,685 | 40,55 | 1.473 |
07/02/2025 | 40,5 | 40,275 | 40,55 | 40,275 | 964 |
10/02/2025 | 40,63 | 40,435 | 40,64 | 40,51 | 1.479 |
11/02/2025 | 40,555 | 40,385 | 40,565 | 40,565 | 541 |
12/02/2025 | 40,265 | 39,96 | 40,58 | 40,35 | 9.968 |
13/02/2025 | 40,39 | 40,27 | 40,52 | 40,52 | 1.369 |
14/02/2025 | 40,575 | 40,525 | 40,98 | 40,98 | 2.161 |