Vaneck Gold Miners Ucits Etf +0,88% 99,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	84,84	80,37	85,164	80,37	145.395
05/01/2026	85,28	84,359	87,587	86,087	3.335
06/01/2026	85,85	85,85	88,302	88,302	4.553
07/01/2026	88,11	85,35	88,252	87,44	179.109
08/01/2026	87,114	86,11	87,81	87,67	189.403
09/01/2026	88,428	88,344	90,59	90,1	102.326
12/01/2026	91,939	91,89	93,879	93,78	163.931
13/01/2026	92,844	92,504	95,01	94,391	7.139
14/01/2026	95,43	93,37	96	94,091	2.984
15/01/2026	93,432	92,97	94,786	94,66	199.296
16/01/2026	94,852	92,18	94,862	94,271	6.995
19/01/2026	96,72	96,716	97,33	97,29	78.270
20/01/2026	98,82	97,47	99,273	98,595	3.135
21/01/2026	101,966	98,217	102,452	99,46	110.689