Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 41,16 | 41,16 | 42,01 | 41,58 | 10.013 |
| 04/11/2024 | 41,01 | 40,475 | 41,055 | 40,765 | 30.015 |
| 05/11/2024 | 40,71 | 40,71 | 41,28 | 40,81 | 19.302 |
| 06/11/2024 | 40,765 | 39,185 | 41,325 | 39,935 | 32.901 |
| 07/11/2024 | 39,92 | 39,9 | 40,49 | 40,17 | 63.776 |
| 08/11/2024 | 40,285 | 40 | 40,665 | 40,195 | 7.849 |
| 11/11/2024 | 40,17 | 38,065 | 40,3 | 38,25 | 43.750 |
| 12/11/2024 | 37,76 | 37,5 | 38,08 | 37,68 | 23.166 |
| 13/11/2024 | 37,905 | 37,72 | 38,305 | 37,72 | 14.961 |
| 14/11/2024 | 37,005 | 36,6 | 37,675 | 37,675 | 60.022 |
| 15/11/2024 | 37,345 | 37,345 | 38 | 37,56 | 12.769 |
| 18/11/2024 | 37,745 | 37,745 | 39,25 | 39,065 | 51.837 |
| 19/11/2024 | 39,29 | 39,115 | 39,83 | 39,32 | 40.036 |
| 20/11/2024 | 39,515 | 39,335 | 39,82 | 39,74 | 25.672 |
