Vaneck Gold Miners Ucits Etf +1,29% 48,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	47,8	47,505	48,06	48,06	25.898
02/04/2025	47,535	46,9	47,995	47,465	14.850
03/04/2025	46,765	44,165	47,18	46,72	39.855
04/04/2025	46,16	42,4	46,3	43,07	46.496
07/04/2025	40,445	40,35	43,39	42,39	67.660
08/04/2025	43,825	43,54	44,85	44,19	22.250
09/04/2025	43,605	43,385	44,955	44,435	39.340
10/04/2025	46,485	45,565	47,5	47,225	31.931
11/04/2025	47,495	47,45	49,36	49,03	30.588
14/04/2025	49,17	48,355	49,78	49,78	35.820
15/04/2025	50	49,665	50,34	50,11	25.647
16/04/2025	51,45	51,08	52,23	51,49	55.024
17/04/2025	51	49,955	51,29	50,09	43.412
22/04/2025	51,73	50,35	51,97	50,49	59.971
23/04/2025	48,31	47,22	48,575	48,14	90.943
24/04/2025	48,81	48,4	49,34	48,76	37.897