Vaneck Gold Miners Ucits Etf +0,68% 66,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	61,52	61,25	62,38	62,15	23.558
02/09/2025	62,44	61,01	62,64	62,45	43.559
03/09/2025	62,68	62,47	63,5	63,22	30.073
04/09/2025	62,25	61,8	62,52	62,04	36.463
05/09/2025	62,54	62,41	63,55	63,43	24.136
08/09/2025	63,42	63,41	64,55	64,13	31.385
09/09/2025	64,74	64,13	65,09	64,22	31.565
10/09/2025	64,74	64,57	65,79	65,3	25.397
11/09/2025	65,76	65,4	66,1	66,05	29.167
12/09/2025	67,09	66,46	67,56	66,56	22.201
15/09/2025	66,35	66,1	67,1	66,99	20.740