Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 47,8 | 47,505 | 48,06 | 48,06 | 25.898 |
02/04/2025 | 47,535 | 46,9 | 47,995 | 47,465 | 14.850 |
03/04/2025 | 46,765 | 44,165 | 47,18 | 46,72 | 39.855 |
04/04/2025 | 46,16 | 42,4 | 46,3 | 43,07 | 46.496 |
07/04/2025 | 40,445 | 40,35 | 43,39 | 42,39 | 67.660 |
08/04/2025 | 43,825 | 43,54 | 44,85 | 44,19 | 22.250 |
09/04/2025 | 43,605 | 43,385 | 44,955 | 44,435 | 39.340 |
10/04/2025 | 46,485 | 45,565 | 47,5 | 47,225 | 31.931 |
11/04/2025 | 47,495 | 47,45 | 49,36 | 49,03 | 30.588 |
14/04/2025 | 49,17 | 48,355 | 49,78 | 49,78 | 35.820 |
15/04/2025 | 50 | 49,665 | 50,34 | 50,11 | 25.647 |
16/04/2025 | 51,45 | 51,08 | 52,23 | 51,49 | 55.024 |
17/04/2025 | 51 | 49,955 | 51,29 | 50,09 | 43.412 |
22/04/2025 | 51,73 | 50,35 | 51,97 | 50,49 | 59.971 |
23/04/2025 | 48,31 | 47,22 | 48,575 | 48,14 | 90.943 |
24/04/2025 | 48,81 | 48,4 | 49,34 | 48,76 | 37.897 |