Vaneck Hydrogen Economy Ucits Etf +0,88% 6,651

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	6,201	6,151	6,288	6,288	7.334
03/02/2026	6,4	6,315	6,473	6,38	2.201
04/02/2026	6,565	6,445	6,67	6,45	10.413
05/02/2026	6,454	6,243	6,454	6,258	13.941
06/02/2026	6,276	6,27	6,424	6,346	20.178
09/02/2026	6,376	6,33	6,469	6,469	2.863
10/02/2026	6,506	6,475	6,506	6,494	2.726
11/02/2026	6,474	6,425	6,509	6,425	8.281
12/02/2026	6,53	6,514	6,585	6,514	8.132
13/02/2026	6,332	6,31	6,409	6,409	1.630
16/02/2026	6,409	6,386	6,44	6,434	7.592
17/02/2026	6,479	6,387	6,479	6,399	1.021
18/02/2026	6,458	6,457	6,61	6,61	2.921
19/02/2026	6,609	6,521	6,609	6,57	4.442
20/02/2026	6,648	6,648	6,746	6,746	16.439
23/02/2026	6,585	6,53	6,593	6,593	9.144