Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 7,096 | 7,096 | 7,271 | 7,271 | 16.440 |
| 04/11/2025 | 7,146 | 7,078 | 7,207 | 7,207 | 4.710 |
| 05/11/2025 | 6,975 | 6,943 | 7,252 | 7,24 | 11.264 |
| 06/11/2025 | 7,201 | 7,021 | 7,241 | 7,022 | 9.592 |
| 07/11/2025 | 7,014 | 6,76 | 7,062 | 6,798 | 12.244 |
| 10/11/2025 | 7,189 | 7,11 | 7,299 | 7,11 | 7.503 |
| 11/11/2025 | 7,141 | 6,89 | 7,141 | 6,89 | 4.218 |
| 12/11/2025 | 6,952 | 6,863 | 7,001 | 6,936 | 3.349 |
| 13/11/2025 | 7,054 | 6,6 | 7,054 | 6,6 | 8.386 |
| 14/11/2025 | 6,656 | 6,387 | 6,824 | 6,824 | 18.797 |
| 17/11/2025 | 6,508 | 6,438 | 6,53 | 6,517 | 7.588 |
| 18/11/2025 | 6,25 | 6,198 | 6,28 | 6,265 | 10.780 |
| 19/11/2025 | 6,169 | 6,14 | 6,308 | 6,308 | 6.119 |
| 20/11/2025 | 6,399 | 6,252 | 6,45 | 6,252 | 18.185 |
| 21/11/2025 | 6,053 | 5,998 | 6,134 | 6,027 | 21.546 |
| 24/11/2025 | 6,106 | 6,104 | 6,159 | 6,158 | 17.721 |
| 25/11/2025 | 6,124 | 6 | 6,129 | 6,066 | 17.211 |
