Vaneck Hydrogen Economy Ucits Etf +1,36% 10,744

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	8,941	8,751	9,041	8,83	44.675
05/05/2026	8,909	8,888	9,318	9,311	75.518
06/05/2026	9,588	9,31	9,667	9,595	144.944
07/05/2026	9,637	9,372	9,649	9,372	93.045
08/05/2026	9,516	9,353	9,535	9,382	16.418
11/05/2026	9,512	9,441	9,95	9,95	29.735
12/05/2026	9,767	9,435	9,816	9,435	58.879
13/05/2026	9,829	9,617	9,956	9,956	29.020
14/05/2026	9,982	9,844	9,985	9,985	18.792
15/05/2026	9,861	9,57	9,861	9,672	37.202
18/05/2026	9,672	9,41	9,935	9,488	31.857
19/05/2026	9,46	9,044	9,52	9,248	13.220
20/05/2026	9,155	9,145	9,351	9,351	15.636
21/05/2026	9,406	9,36	9,876	9,876	20.945
22/05/2026	10,238	10,188	10,6	10,6	55.963
25/05/2026	10,7	10,61	10,75	10,744	176.278