Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 5,6 | 5,6 | 5,833 | 5,833 | 7.163 |
| 05/01/2026 | 5,956 | 5,912 | 5,986 | 5,924 | 6.468 |
| 06/01/2026 | 6,02 | 5,996 | 6,097 | 6,04 | 4.746 |
| 07/01/2026 | 6,067 | 5,996 | 6,067 | 6,035 | 9.022 |
| 08/01/2026 | 6,046 | 5,997 | 6,153 | 6,137 | 31.580 |
| 09/01/2026 | 6,15 | 6,122 | 6,22 | 6,183 | 17.441 |
| 12/01/2026 | 6,22 | 6,163 | 6,343 | 6,343 | 11.535 |
| 13/01/2026 | 6,305 | 6,305 | 6,408 | 6,355 | 11.586 |
| 14/01/2026 | 6,45 | 6,358 | 6,494 | 6,432 | 16.075 |
| 15/01/2026 | 6,451 | 6,451 | 6,569 | 6,569 | 13.861 |
| 16/01/2026 | 6,491 | 6,49 | 6,541 | 6,541 | 4.734 |
