Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 4,79 | 4,722 | 4,79 | 4,7285 | 2.407 |
| 02/07/2025 | 4,696 | 4,6915 | 4,7375 | 4,7155 | 5.564 |
| 03/07/2025 | 4,7535 | 4,7535 | 4,8365 | 4,825 | 3.656 |
| 04/07/2025 | 4,7875 | 4,78 | 4,795 | 4,781 | 3.241 |
| 07/07/2025 | 4,8 | 4,773 | 4,806 | 4,773 | 1.011 |
| 08/07/2025 | 4,7545 | 4,7545 | 4,8 | 4,794 | 2.763 |
| 09/07/2025 | 4,797 | 4,7895 | 4,965 | 4,943 | 6.975 |
| 10/07/2025 | 5,044 | 4,9905 | 5,058 | 4,9905 | 4.320 |
| 11/07/2025 | 4,952 | 4,91 | 4,952 | 4,91 | 310 |
