Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 4,945 | 4,921 | 4,961 | 4,961 | 6.242 |
| 04/11/2024 | 5,037 | 4,9975 | 5,077 | 5,076 | 7.757 |
| 05/11/2024 | 5,148 | 5,102 | 5,167 | 5,167 | 25.351 |
| 06/11/2024 | 5 | 4,766 | 5,094 | 4,8 | 38.523 |
| 07/11/2024 | 4,8635 | 4,8475 | 4,9 | 4,9 | 4.339 |
| 08/11/2024 | 4,869 | 4,8065 | 4,9655 | 4,9655 | 19.498 |
| 11/11/2024 | 4,9815 | 4,9775 | 5,006 | 4,9905 | 10.333 |
| 12/11/2024 | 4,997 | 4,8415 | 5,005 | 4,8415 | 6.114 |
| 13/11/2024 | 4,85 | 4,76 | 4,903 | 4,867 | 13.922 |
| 14/11/2024 | 4,8335 | 4,8335 | 4,923 | 4,8645 | 3.722 |
| 15/11/2024 | 4,8205 | 4,819 | 5,205 | 5,205 | 19.780 |
| 18/11/2024 | 5,253 | 5,217 | 5,518 | 5,518 | 96.072 |
| 19/11/2024 | 5,448 | 5,297 | 5,458 | 5,37 | 8.298 |
| 20/11/2024 | 5,315 | 5,294 | 5,36 | 5,314 | 7.637 |
| 21/11/2024 | 5,316 | 5,212 | 5,365 | 5,212 | 9.645 |
| 22/11/2024 | 5,275 | 5,275 | 5,442 | 5,442 | 16.326 |
