Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 6,075 | 6,015 | 6,18 | 6,18 | 75.223 |
04/03/2024 | 6,145 | 6,133 | 6,244 | 6,133 | 6.280 |
05/03/2024 | 6,11 | 6,041 | 6,128 | 6,041 | 4.145 |
06/03/2024 | 6,058 | 6,058 | 6,2 | 6,2 | 3.559 |
07/03/2024 | 6,163 | 6,163 | 6,315 | 6,264 | 8.986 |
08/03/2024 | 6,25 | 6,25 | 6,382 | 6,37 | 636 |
11/03/2024 | 6,279 | 6,214 | 6,315 | 6,219 | 2.450 |
12/03/2024 | 6,192 | 6,109 | 6,206 | 6,145 | 3.024 |
13/03/2024 | 6,088 | 6,08 | 6,123 | 6,08 | 739 |
14/03/2024 | 6,08 | 6,034 | 6,133 | 6,055 | 3.861 |
15/03/2024 | 6,04 | 5,982 | 6,056 | 6,05 | 7.323 |
18/03/2024 | 6,099 | 6,07 | 6,117 | 6,07 | 1.461 |
19/03/2024 | 5,99 | 5,924 | 6,01 | 5,94 | 6.046 |
20/03/2024 | 5,912 | 5,912 | 5,994 | 5,994 | 3.143 |
21/03/2024 | 6,129 | 6,094 | 6,151 | 6,151 | 2.199 |
22/03/2024 | 6,2 | 6,018 | 6,2 | 6,11 | 13.384 |
25/03/2024 | 6,16 | 6,091 | 6,167 | 6,15 | 3.419 |
26/03/2024 | 6,188 | 6,188 | 6,248 | 6,248 | 1.720 |
27/03/2024 | 6,25 | 6,23 | 6,36 | 6,36 | 8.323 |