Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 4,79 | 4,722 | 4,79 | 4,7285 | 2.407 |
02/07/2025 | 4,696 | 4,6915 | 4,7375 | 4,7155 | 5.564 |
03/07/2025 | 4,7535 | 4,7535 | 4,8365 | 4,825 | 3.656 |
04/07/2025 | 4,7875 | 4,78 | 4,795 | 4,781 | 3.241 |
07/07/2025 | 4,8 | 4,773 | 4,806 | 4,773 | 1.011 |
08/07/2025 | 4,7545 | 4,7545 | 4,8 | 4,794 | 2.763 |
09/07/2025 | 4,797 | 4,7895 | 4,965 | 4,943 | 6.975 |
10/07/2025 | 5,044 | 4,9905 | 5,058 | 4,9905 | 4.320 |
11/07/2025 | 4,952 | 4,91 | 4,952 | 4,91 | 310 |
14/07/2025 | 4,8735 | 4,816 | 4,8735 | 4,8365 | 5.065 |
15/07/2025 | 4,8105 | 4,8105 | 4,8845 | 4,827 | 3.531 |
16/07/2025 | 4,8115 | 4,697 | 4,823 | 4,697 | 4.268 |
17/07/2025 | 4,791 | 4,791 | 4,8555 | 4,8515 | 4.348 |
18/07/2025 | 4,8495 | 4,8495 | 4,878 | 4,878 | 1.105 |
21/07/2025 | 4,9525 | 4,93 | 5,013 | 4,9965 | 5.452 |
22/07/2025 | 4,943 | 4,888 | 4,943 | 4,888 | 4.495 |
23/07/2025 | 4,9665 | 4,9375 | 4,9665 | 4,95 | 1.310 |
24/07/2025 | 5,001 | 4,935 | 5,104 | 5,104 | 12.517 |
25/07/2025 | 5,119 | 5,071 | 5,119 | 5,093 | 4.531 |
28/07/2025 | 5,197 | 5,121 | 5,322 | 5,121 | 15.165 |