Vaneck Hydrogen Economy Ucits Etf -1,41% 5,097

  • Dati differiti di 15 minuti
  • Dato del 30 ottobre 2024 11.20

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/10/20245,4016.682
02/10/20245,3665.362
03/10/20245,34221.015
04/10/20245,3487.803
07/10/20245,448.785
08/10/20245,42.634
09/10/20245,2933.309
10/10/20245,22312.394
11/10/20245,2043.307
14/10/20245,23520.097
15/10/20245,20910.069
16/10/20245,18912.244
17/10/20245,13815.153
18/10/20245,11111.868
21/10/20245,1545.832
22/10/20245,1689.954
23/10/20245,1211.437
24/10/20245,0866.547
25/10/20245,11813.147
28/10/20245,21615.965
29/10/20245,1886.389
Teleborsa