Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 3,959 | 3,959 | 4,01 | 4 | 1.678 |
| 05/05/2025 | 3,986 | 3,986 | 4,0255 | 4,0255 | 3.579 |
| 06/05/2025 | 4,02 | 4,02 | 4,0225 | 4,02 | 2.128 |
| 07/05/2025 | 4,0345 | 4,0035 | 4,0365 | 4,0035 | 5.382 |
| 08/05/2025 | 4,0965 | 4,0965 | 4,1135 | 4,112 | 3.246 |
| 09/05/2025 | 4,19 | 4,178 | 4,194 | 4,194 | 3.425 |
| 12/05/2025 | 4,2845 | 4,2845 | 4,409 | 4,409 | 3.992 |
| 13/05/2025 | 4,437 | 4,4245 | 4,437 | 4,4245 | 738 |
| 14/05/2025 | 4,4245 | 4,3905 | 4,4245 | 4,3905 | 1.920 |
| 15/05/2025 | 4,396 | 4,3195 | 4,396 | 4,357 | 3.606 |
| 16/05/2025 | 4,3535 | 4,3535 | 4,39 | 4,39 | 4.640 |
| 19/05/2025 | 4,3865 | 4,3305 | 4,3865 | 4,3795 | 2.054 |
| 20/05/2025 | 4,345 | 4,345 | 4,397 | 4,37 | 2.038 |
| 21/05/2025 | 4,33 | 4,277 | 4,33 | 4,289 | 4.746 |
| 22/05/2025 | 4,315 | 4,1815 | 4,315 | 4,242 | 152 |
| 23/05/2025 | 4,2565 | 4,234 | 4,2605 | 4,239 | 4.989 |
