Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,436 | 5,352 | 5,491 | 5,401 | 6.682 |
| 02/10/2024 | 5,331 | 5,292 | 5,366 | 5,366 | 5.362 |
| 03/10/2024 | 5,365 | 5,342 | 5,377 | 5,342 | 21.015 |
| 04/10/2024 | 5,324 | 5,302 | 5,368 | 5,348 | 7.803 |
| 07/10/2024 | 5,371 | 5,367 | 5,44 | 5,44 | 8.785 |
| 08/10/2024 | 5,387 | 5,367 | 5,426 | 5,4 | 2.634 |
| 09/10/2024 | 5,358 | 5,293 | 5,358 | 5,293 | 3.309 |
| 10/10/2024 | 5,27 | 5,2 | 5,283 | 5,223 | 12.394 |
| 11/10/2024 | 5,184 | 5,151 | 5,204 | 5,204 | 3.307 |
| 14/10/2024 | 5,227 | 5,2 | 5,264 | 5,235 | 20.097 |
| 15/10/2024 | 5,264 | 5,158 | 5,264 | 5,209 | 10.069 |
| 16/10/2024 | 5,24 | 5,156 | 5,24 | 5,189 | 12.244 |
| 17/10/2024 | 5,123 | 5,123 | 5,166 | 5,138 | 15.153 |
| 18/10/2024 | 5,116 | 5,111 | 5,176 | 5,111 | 11.868 |
| 21/10/2024 | 5,156 | 5,154 | 5,234 | 5,154 | 5.832 |
| 22/10/2024 | 5,208 | 5,153 | 5,218 | 5,168 | 9.954 |
| 23/10/2024 | 5,168 | 5,12 | 5,23 | 5,12 | 11.437 |
| 24/10/2024 | 5,135 | 5,086 | 5,18 | 5,086 | 6.547 |
| 25/10/2024 | 5,087 | 5,07 | 5,121 | 5,118 | 13.147 |
| 28/10/2024 | 5,121 | 5,12 | 5,216 | 5,216 | 15.965 |
| 29/10/2024 | 5,3 | 5,169 | 5,3 | 5,188 | 6.389 |
