Vaneck Iboxx Eur Sov 1-10 Ucits Etf INV. 12,394

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	12,322	12,322	12,322	12,322	28
04/11/2024	---	---	---	12,31	---
05/11/2024	---	---	---	12,288	---
06/11/2024	---	---	---	12,32	---
07/11/2024	---	---	---	12,286	---
08/11/2024	12,352	12,352	12,352	12,352	6
11/11/2024	---	---	---	12,376	---
12/11/2024	---	---	---	12,35	---
13/11/2024	---	---	---	12,332	---
14/11/2024	---	---	---	12,378	---
15/11/2024	12,394	12,394	12,394	12,394	21
18/11/2024	---	---	---	12,36	---
19/11/2024	---	---	---	12,38	---
20/11/2024	---	---	---	12,376	---