Accedi

Vaneck Iboxx Eur Sov 1-10 Ucits Etf INV. 12,182

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,21	12,21	12,21	12,21	34
03/04/2024	---	---	---	12,194	---
04/04/2024	---	---	---	12,234	---
05/04/2024	12,2	12,2	12,2	12,2	330
08/04/2024	---	---	---	12,182	---
09/04/2024	---	---	---	12,23	---
10/04/2024	---	---	---	12,19	---
11/04/2024	---	---	---	12,154	---
12/04/2024	---	---	---	12,24	---
15/04/2024	12,182	12,182	12,182	12,182	31
16/04/2024	---	---	---	12,142	---
17/04/2024	---	---	---	12,148	---
18/04/2024	---	---	---	12,144	---
19/04/2024	---	---	---	12,13	---
22/04/2024	---	---	---	12,16	---
23/04/2024	---	---	---	12,158	---
24/04/2024	---	---	---	12,094	---