Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 12,478 | 12,478 | 12,478 | 12,478 | 2 |
05/05/2025 | 12,484 | 12,484 | 12,484 | 12,484 | 1 |
06/05/2025 | --- | --- | --- | 12,464 | --- |
07/05/2025 | 12,464 | 12,464 | 12,464 | 12,464 | 12 |
08/05/2025 | --- | --- | --- | 12,48 | --- |
09/05/2025 | --- | --- | --- | 12,462 | --- |
12/05/2025 | --- | --- | --- | 12,396 | --- |
13/05/2025 | --- | --- | --- | 12,38 | --- |
14/05/2025 | --- | --- | --- | 12,368 | --- |
15/05/2025 | 12,422 | 12,422 | 12,434 | 12,434 | 9 |
16/05/2025 | 12,462 | 12,462 | 12,462 | 12,462 | 4 |
19/05/2025 | --- | --- | --- | 12,456 | --- |
20/05/2025 | --- | --- | --- | 12,452 | --- |
21/05/2025 | --- | --- | --- | 12,424 | --- |
22/05/2025 | --- | --- | --- | 12,426 | --- |
23/05/2025 | --- | --- | --- | 12,472 | --- |
26/05/2025 | --- | --- | --- | 12,482 | --- |
27/05/2025 | --- | --- | --- | 12,498 | --- |
28/05/2025 | --- | --- | --- | 12,496 | --- |