Vaneck Iboxx Eur Sov 1-10 Ucits Etf INV. 12,412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,464	12,464	12,464	12,464	2
04/08/2025	12,498	12,498	12,498	12,498	1
05/08/2025	---	---	---	12,492	---
06/08/2025	---	---	---	12,48	---
07/08/2025	---	---	---	12,484	---
08/08/2025	---	---	---	12,452	---
11/08/2025	---	---	---	12,446	---
12/08/2025	12,442	12,442	12,442	12,442	482
13/08/2025	---	---	---	12,468	---
14/08/2025	---	---	---	12,452	---
18/08/2025	12,45	12,42	12,45	12,42	8
19/08/2025	12,434	12,434	12,434	12,434	4
20/08/2025	---	---	---	12,444	---
21/08/2025	---	---	---	12,412	---
22/08/2025	---	---	---	12,446	---
25/08/2025	---	---	---	12,412	---
26/08/2025	12,412	12,412	12,412	12,412	7