Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 12,314 | 12,314 | 12,314 | 12,314 | 2 |
02/04/2025 | 12,296 | 12,296 | 12,296 | 12,296 | 2 |
03/04/2025 | 12,322 | 12,322 | 12,322 | 12,322 | 219 |
04/04/2025 | --- | --- | --- | 12,386 | --- |
07/04/2025 | --- | --- | --- | 12,36 | --- |
08/04/2025 | 12,354 | 12,354 | 12,354 | 12,354 | 4 |
09/04/2025 | 12,332 | 12,332 | 12,378 | 12,378 | 6 |
10/04/2025 | 12,342 | 12,342 | 12,342 | 12,342 | 2 |
11/04/2025 | --- | --- | --- | 12,39 | --- |
14/04/2025 | --- | --- | --- | 12,42 | --- |
15/04/2025 | 12,418 | 12,418 | 12,42 | 12,42 | 9 |
16/04/2025 | 12,448 | 12,448 | 12,448 | 12,448 | 4 |