Vaneck Iboxx Eur Sov 1-10 Ucits Etf INV. 12,448

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	12,314	12,314	12,314	12,314	2
02/04/2025	12,296	12,296	12,296	12,296	2
03/04/2025	12,322	12,322	12,322	12,322	219
04/04/2025	---	---	---	12,386	---
07/04/2025	---	---	---	12,36	---
08/04/2025	12,354	12,354	12,354	12,354	4
09/04/2025	12,332	12,332	12,378	12,378	6
10/04/2025	12,342	12,342	12,342	12,342	2
11/04/2025	---	---	---	12,39	---
14/04/2025	---	---	---	12,42	---
15/04/2025	12,418	12,418	12,42	12,42	9
16/04/2025	12,448	12,448	12,448	12,448	4