Vaneck Iboxx Eur Sov 1-10 Ucits Etf INV. 12,462

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	12,478	12,478	12,478	12,478	2
05/05/2025	12,484	12,484	12,484	12,484	1
06/05/2025	---	---	---	12,464	---
07/05/2025	12,464	12,464	12,464	12,464	12
08/05/2025	---	---	---	12,48	---
09/05/2025	---	---	---	12,462	---
12/05/2025	---	---	---	12,396	---
13/05/2025	---	---	---	12,38	---
14/05/2025	---	---	---	12,368	---
15/05/2025	12,422	12,422	12,434	12,434	9
16/05/2025	12,462	12,462	12,462	12,462	4
19/05/2025	---	---	---	12,456	---
20/05/2025	---	---	---	12,452	---
21/05/2025	---	---	---	12,424	---
22/05/2025	---	---	---	12,426	---
23/05/2025	---	---	---	12,472	---
26/05/2025	---	---	---	12,482	---
27/05/2025	---	---	---	12,498	---
28/05/2025	---	---	---	12,496	---