Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf +0,25% 12,517

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	12,506	12,506	12,506	12,506	2
04/11/2025	12,504	12,504	12,504	12,504	3
05/11/2025	12,47	12,47	12,518	12,5	48
06/11/2025	12,497	12,483	12,503	12,503	410
07/11/2025	12,479	12,477	12,506	12,493	954
10/11/2025	12,488	12,488	12,488	12,488	1
11/11/2025	12,497	12,482	12,498	12,485	1.617
12/11/2025	12,497	12,49	12,525	12,524	4.061
13/11/2025	12,51	12,51	12,529	12,51	22
14/11/2025	12,481	12,469	12,494	12,472	123
17/11/2025	12,466	12,466	12,488	12,475	305
18/11/2025	12,478	12,476	12,496	12,476	131
19/11/2025	12,47	12,47	12,49	12,486	5.003
20/11/2025	12,47	12,465	12,476	12,465	135
21/11/2025	12,5	12,487	12,5	12,494	1.013
24/11/2025	12,5	12,475	12,5	12,489	2.138
25/11/2025	12,5	12,479	12,517	12,517	6.521