Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf -0,27% 12,411

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,398	12,341	12,398	12,357	569
05/01/2026	12,282	12,282	12,369	12,356	1.936
06/01/2026	12,346	12,346	12,394	12,39	5.177
07/01/2026	12,399	12,394	12,423	12,408	19.544
08/01/2026	12,402	12,383	12,411	12,411	3.920
09/01/2026	12,403	12,396	12,417	12,4	2.061
12/01/2026	12,41	12,41	12,429	12,413	959
13/01/2026	12,405	12,394	12,412	12,395	12.615
14/01/2026	12,407	12,407	12,429	12,426	611
15/01/2026	12,477	12,425	12,477	12,445	6.369
16/01/2026	12,435	12,411	12,435	12,411	363