Vaneck Jpm Em Local Curr Bond Ucits Etf -0,35% 59,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,63	58,57	58,73	58,73	822
05/01/2026	58,86	58,81	59,01	58,81	2.724
06/01/2026	58,75	58,75	58,75	58,75	37
07/01/2026	58,77	58,72	58,97	58,96	1.284
08/01/2026	58,96	58,92	59,04	59,04	214
09/01/2026	58,89	58,89	59,15	59,15	433
12/01/2026	59,04	59,04	59,03	58,93	342
13/01/2026	59,05	59,05	59,23	59,23	772
14/01/2026	59,3	59,15	59,3	59,28	1.542
15/01/2026	59,13	59,183	59,53	59,53	1.488
16/01/2026	59,46	59,32	59,46	59,32	1.992