Accedi

Vaneck Jpm Em Local Curr Bond Ucits Etf +0,30% 53,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	53,75	53,75	54,12	54,12	197
03/04/2024	53,58	53,58	53,58	53,58	276
04/04/2024	53,94	53,94	53,94	53,94	40
05/04/2024	54,19	53,85	54,19	53,85	84
08/04/2024	53,9	53,64	53,9	53,64	84
09/04/2024	---	---	---	53,96	---
10/04/2024	---	---	---	53,91	---
11/04/2024	---	---	---	53,85	---
12/04/2024	54,17	54,17	54,17	54,17	93
15/04/2024	54	53,8	54,06	53,8	405
16/04/2024	53,81	53,81	53,81	53,81	75
17/04/2024	53,39	53	53,39	53	102
18/04/2024	53,46	53,44	53,46	53,44	66
19/04/2024	53,39	53,39	53,39	53,39	21