Vaneck Junior Gold Miners Ucits Etf -9,41% 86,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	126,49	118,44	127,77	119,84	60.863
03/03/2026	120,513	110	120,59	113,82	126.999
04/03/2026	114,44	112,96	116,73	113,94	51.537
05/03/2026	113,59	107,89	113,72	108,02	41.944
06/03/2026	108,921	104,53	109,51	108,45	60.186
09/03/2026	105,25	102,261	105,704	105,17	29.399
10/03/2026	109,512	109,134	112,46	111,72	23.040
11/03/2026	110,16	105,53	110,16	106,76	20.696
12/03/2026	108,023	104,599	108,023	106,04	15.078
13/03/2026	104,4	99,99	106,06	100,54	48.421
16/03/2026	100,04	97,85	102,17	98,26	33.435
17/03/2026	100,794	99,33	102	99,75	61.931
18/03/2026	100,654	94,2	100,654	94,9	32.894
19/03/2026	89,5	83,696	89,5	86,27	126.990