Vaneck Junior Gold Miners Ucits Etf INV. 73,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	75,87	75,8	77,59	77	24.298
02/10/2025	77,12	74,1	77,76	74,65	20.602
03/10/2025	76,51	76,5	76,86	76,7	2.675
06/10/2025	78,493	77,7	79,67	79,55	42.340
07/10/2025	78,681	78	79,41	78,768	6.132
08/10/2025	79,51	79,2	80,908	79,8	1.269
09/10/2025	80,884	78,79	81,97	78,97	32.514
10/10/2025	77,41	77,015	78,572	77,94	47.480
13/10/2025	79,62	79,62	81,26	81,15	37.298
14/10/2025	80,693	80,015	81,556	81,35	8.945
15/10/2025	82,14	82,003	84,34	83,84	41.491
16/10/2025	84,22	83,96	86,068	86,38	42.279
17/10/2025	85,69	79,53	85,69	79,65	87.959
20/10/2025	79,77	79,77	82,46	82,22	53.642
21/10/2025	80,79	72,93	82,18	73,73	71.759
22/10/2025	74,548	70,95	74,69	72,08	102.831
23/10/2025	74,61	74,28	75,99	74,67	44.434
24/10/2025	73,41	72,158	74,65	74,15	35.416
27/10/2025	72,8	68,64	72,8	70,583	856
28/10/2025	68,78	68,182	71,43	71,43	66.249
29/10/2025	73,51	72,84	74,285	73,23	35.681
30/10/2025	72,44	71,824	73,45	73,11	42.423