Vaneck Junior Gold Miners Ucits Etf +2,52% 51,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	47,965	46,865	47,995	46,95	11.538
05/05/2025	47,565	47,565	48,62	48,245	10.043
06/05/2025	49,555	49,53	50,1	50,1	8.172
07/05/2025	50,31	49,95	50,56	50,25	7.282
08/05/2025	50,21	50,09	50,72	50,51	14.008
09/05/2025	50,45	50,17	51,11	51,11	2.939
12/05/2025	50,9	48,5	50,9	48,56	14.420
13/05/2025	48,33	47,515	48,34	47,89	10.491
14/05/2025	47,35	46,36	47,35	46,54	5.831
15/05/2025	46,05	45,585	47,34	47,34	21.778
16/05/2025	46,985	46,315	47,05	46,9	9.428
19/05/2025	47,97	47,545	48,055	48,055	6.565
20/05/2025	47,465	47,465	49,135	49,08	3.328
21/05/2025	49,945	49,725	50,51	50,35	9.698
22/05/2025	51	50,01	51,06	50,4	6.796
23/05/2025	51	50,82	51,67	51,67	2.447