Accedi

Vaneck Junior Gold Miners Ucits Etf +0,31% 33,785

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	31,945	31,945	32,54	32,23	14.594
03/04/2024	32,46	32,245	32,96	32,96	9.711
04/04/2024	33,185	32,855	33,43	33,18	21.041
05/04/2024	32,865	32,865	33,985	33,94	30.238
08/04/2024	34,04	33,46	34,4	33,845	31.973
09/04/2024	34,025	34,025	34,75	34,31	23.579
10/04/2024	34,57	33	34,655	34,32	20.385
11/04/2024	34,43	34,1	34,69	34,225	15.521
12/04/2024	35,585	35,585	36,66	35,9	22.656
15/04/2024	35,05	33,9	35,395	34,19	19.068
16/04/2024	33,66	33,14	33,96	33,505	15.735
17/04/2024	33,735	33,735	34,68	34,435	8.315
18/04/2024	34,41	34,13	34,595	34,5	5.339
19/04/2024	34,505	34,17	34,895	34,86	9.482
22/04/2024	34,01	33,075	34,01	33,225	25.733
23/04/2024	32,735	32,435	33,635	33,63	45.998
24/04/2024	33,695	33,41	33,695	33,695	11.119