Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 41,765 | 41,435 | 42,01 | 41,435 | 4.701 |
| 04/11/2024 | 41,22 | 40,8 | 41,425 | 41,425 | 18.835 |
| 05/11/2024 | 40,775 | 40,71 | 41,225 | 40,735 | 7.649 |
| 06/11/2024 | 40,755 | 39,325 | 41,345 | 40,18 | 40.219 |
| 07/11/2024 | 39,82 | 39,725 | 40,39 | 40,125 | 11.026 |
| 08/11/2024 | 40,615 | 40 | 40,75 | 40,1 | 33.600 |
| 11/11/2024 | 40,165 | 38,1 | 40,3 | 38,1 | 12.102 |
| 12/11/2024 | 38,1 | 37,615 | 38,425 | 38,275 | 13.933 |
| 13/11/2024 | 38,075 | 37,95 | 38,445 | 37,975 | 24.034 |
| 14/11/2024 | 37 | 36,75 | 37,735 | 37,735 | 31.693 |
| 15/11/2024 | 37,385 | 37,385 | 38,24 | 37,71 | 6.538 |
| 18/11/2024 | 37,825 | 37,825 | 39,52 | 39,435 | 17.971 |
| 19/11/2024 | 39,575 | 39,225 | 39,92 | 39,315 | 11.892 |
| 20/11/2024 | 39,45 | 39,365 | 39,8 | 39,7 | 6.667 |
