Vaneck Junior Gold Miners Ucits Etf -3,39% 28,67

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022 17.14

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202231,555.818
04/01/202232,0252.371
05/01/202231,922.772
06/01/202230,1413.225
07/01/202229,7819.729
10/01/202229,7054.452
11/01/202230,6352.876
12/01/202230,9059.939
13/01/202231,275.963
14/01/202230,7610.081
17/01/202230,851.264
18/01/202230,964.609
19/01/202232,17511.854
20/01/202232,77527.330
21/01/202232,13515.880
24/01/202230,1612.122
25/01/202230,8319.084
26/01/202230,96514.375
27/01/202229,4842.800
28/01/202228,6720.012
Teleborsa