Vaneck Junior Gold Miners Ucits Etf +0,63% 35,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	34,52	34,295	34,77	34,4	13.648
02/07/2024	34,27	34,245	34,595	34,375	3.673
03/07/2024	34,6	34,6	35,775	35,775	9.786
04/07/2024	35,405	35,405	35,62	35,615	2.917
05/07/2024	35,65	35,65	36,56	36,56	13.648
08/07/2024	36,125	35,99	36,35	36,17	6.288
09/07/2024	36,62	36,23	36,72	36,285	8.997
10/07/2024	36,59	36,59	37,405	37,36	4.620
11/07/2024	37,505	37,47	38,3	38,28	20.104
12/07/2024	38,055	37,73	38,415	38,245	12.043
15/07/2024	38,185	37,9	38,63	38,42	16.743
16/07/2024	38,42	38,235	39,4	39,35	16.390
17/07/2024	39,005	38,51	39,295	38,57	23.916
18/07/2024	38,58	37,965	38,785	37,965	23.119
19/07/2024	37,2	36,41	37,345	37,315	19.706
22/07/2024	37,02	36,7	37,235	36,83	6.450
23/07/2024	36,62	36,46	37,23	36,9	7.598
24/07/2024	37,27	37,23	38,09	38,09	9.373
25/07/2024	35,805	35,34	36,375	35,645	27.724
26/07/2024	35,625	35,625	35,97	35,87	16.236