Vaneck Junior Gold Miners Ucits Etf +1,65% 59,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	50,37	50,15	51,27	51,1	16.753
04/08/2025	51,08	51,03	52,65	52,35	17.734
05/08/2025	52,45	52,38	53,73	53,73	14.192
06/08/2025	54,22	53,83	54,7	54,52	10.688
07/08/2025	55,32	55,32	56,36	55,86	17.808
08/08/2025	56,49	56,06	56,73	56,39	31.197
11/08/2025	55,37	54,62	55,97	55,97	14.843
12/08/2025	56,11	55,73	56,2	56,05	9.913
13/08/2025	56,59	56,18	57,04	56,44	11.142
14/08/2025	56,54	56,14	56,99	56,4	16.240
18/08/2025	58,92	56,35	58,92	56,46	1.690
19/08/2025	56,96	55,56	57,23	55,82	15.614
20/08/2025	55,64	55,44	56,38	56,29	13.537
21/08/2025	56,56	56,16	58,1	57,88	17.220
22/08/2025	57,74	57,46	59,08	58,83	11.918
25/08/2025	58,69	58,58	58,89	58,86	19.808
26/08/2025	59,1	58,72	59,86	59,83	21.461