Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 28,59 | 28,355 | 28,655 | 28,655 | 3.822 |
02/07/2025 | 28,585 | 28,585 | 28,635 | 28,635 | 820 |
03/07/2025 | 28,735 | 28,7 | 28,785 | 28,785 | 559 |
04/07/2025 | 28,705 | 28,635 | 28,705 | 28,635 | 51 |
07/07/2025 | 28,61 | 28,61 | 28,84 | 28,84 | 1.166 |
08/07/2025 | 28,79 | 28,79 | 29,01 | 29,01 | 670 |
09/07/2025 | 28,895 | 28,895 | 29 | 29 | 1.088 |
10/07/2025 | 28,97 | 28,945 | 28,97 | 28,945 | 1.201 |
11/07/2025 | 28,98 | 28,865 | 28,98 | 28,955 | 619 |