ALTRO

Vaneck Mornings Glob Wide Moat Ucits Etf -0,67% 23,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	23,72	23,685	23,775	23,705	1.722
04/01/2022	23,805	23,8	23,9	23,81	584
05/01/2022	23,87	23,87	23,915	23,915	1.102
06/01/2022	23,65	23,52	23,715	23,715	687
07/01/2022	23,62	23,62	23,69	23,645	513
10/01/2022	23,6	23,4	23,68	23,41	1.322
11/01/2022	23,615	23,615	23,73	23,73	2.415
12/01/2022	23,85	23,725	23,85	23,76	807
13/01/2022	23,76	23,75	23,76	23,75	451
14/01/2022	23,7	23,55	23,7	23,635	2.764
17/01/2022	23,79	23,79	23,945	23,93	981
18/01/2022	23,745	23,645	23,845	23,72	805