Accedi

Vaneck Mstar Global Wide Moat Ucits Etf +0,43% 24,72

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,7	25,1	25,7	25,1	1.051
03/04/2024	25,205	25,09	25,275	25,275	1.116
04/04/2024	25,28	25,115	25,28	25,28	711
05/04/2024	24,895	24,895	24,895	24,895	110
08/04/2024	25	24,945	25,075	24,945	803
09/04/2024	25,025	24,975	25,025	25	193
10/04/2024	25,185	25,115	25,185	25,125	699
11/04/2024	25,015	24,93	25,015	24,93	40
12/04/2024	25,07	24,785	25,07	24,785	1.875
15/04/2024	24,9	24,845	25,025	24,87	1.341
16/04/2024	24,395	24,335	24,63	24,335	6.169
17/04/2024	24,55	24,415	24,55	24,465	602
18/04/2024	24,325	24,225	24,35	24,225	2.452
19/04/2024	24,3	24,11	24,315	24,315	1.000
22/04/2024	24,5	24,405	24,5	24,405	1.896
23/04/2024	24,47	24,47	24,535	24,535	318
24/04/2024	24,78	24,72	24,78	24,72	24