Vaneck Mstar Global Wide Moat Ucits Etf -0,18% 30,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	30,985	30,993	31,066	31,12	1.818
04/11/2025	30,78	30,74	30,995	30,995	2.812
05/11/2025	30,585	30,585	30,805	30,775	2.470
06/11/2025	30,795	30,469	30,82	30,475	942
07/11/2025	30,5	30,256	30,5	30,256	241
10/11/2025	30,958	30,694	30,958	30,86	1.481
11/11/2025	30,733	30,805	31,14	31,14	3.077
12/11/2025	31,155	31,1	31,265	31,1	12.670
13/11/2025	31,12	30,795	31,132	30,795	6.802
14/11/2025	30,561	30,27	30,645	30,645	1.959
17/11/2025	30,66	30,405	30,66	30,44	1.286
18/11/2025	30,05	29,93	30,194	30,065	1.407
19/11/2025	29,955	29,935	30,055	29,935	1.995
20/11/2025	30,09	30,08	30,222	30,202	628
21/11/2025	29,67	29,606	29,875	29,87	992
24/11/2025	30	29,95	30,14	30,14	675
25/11/2025	30,125	30,02	30,265	30,265	505
26/11/2025	30,375	30,3	30,652	30,36	455
27/11/2025	30,31	30,305	30,37	30,305	298