Vaneck Mstar Global Wide Moat Ucits Etf -0,31% 32,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	31,29	31,29	31,745	31,745	2.749
03/02/2026	31,79	31,39	31,819	31,676	2.252
04/02/2026	31,465	31,36	31,725	31,62	5.537
05/02/2026	31,645	31,303	31,645	31,41	3.169
06/02/2026	31,515	31,38	31,82	31,714	164
09/02/2026	31,925	31,68	31,975	31,975	3.625
10/02/2026	32	31,92	32,118	32,12	2.380
11/02/2026	32	31,865	32,044	31,85	483
12/02/2026	31,78	31,5	31,811	31,5	2.003
13/02/2026	31,463	31,463	31,6	31,6	1.395
16/02/2026	31,735	31,635	31,851	31,71	2.513
17/02/2026	31,685	31,578	31,77	31,77	1.373
18/02/2026	31,935	31,922	32,172	32,171	1.501
19/02/2026	32,147	32,07	32,181	32,07	2.835
20/02/2026	32,08	32,03	32,315	32,23	1.131
23/02/2026	32,075	31,915	32,115	31,915	2.170
24/02/2026	31,947	31,912	32,13	32,09	5.218
25/02/2026	32,31	32,1	32,169	32,14	3.192
26/02/2026	32,057	32,015	32,145	32,015	2.232
27/02/2026	32,075	31,92	32,256	32,03	2.603