Vaneck Mstar Global Wide Moat Ucits Etf +0,33% 31,239

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	30,685	30,465	30,72	30,525	7.526
05/05/2026	30,728	30,7	30,857	30,845	7.721
06/05/2026	31,075	31,055	31,455	31,455	13.343
07/05/2026	31,425	31,32	31,605	31,325	5.337
08/05/2026	31,17	31,055	31,205	31,055	1.146
11/05/2026	30,981	30,74	30,981	30,775	3.250
12/05/2026	30,535	30,43	30,578	30,43	3.347
13/05/2026	30,665	30,47	30,679	30,665	6.175
14/05/2026	30,685	30,693	30,885	30,885	3.275
15/05/2026	30,55	30,45	30,615	30,51	1.591
18/05/2026	30,366	30,315	30,62	30,585	459
19/05/2026	30,81	30,5	30,819	30,819	22
20/05/2026	30,835	30,835	31	30,98	1.357
21/05/2026	31	31	31,113	31,13	2.314
22/05/2026	31,263	31,18	31,333	31,305	1.988
25/05/2026	31,54	31,455	31,7	31,7	7.396
26/05/2026	31,542	31,232	31,542	31,232	150
27/05/2026	31,245	31,17	31,303	31,2	510
28/05/2026	31	30,96	31,12	31,07	2.490
29/05/2026	31,24	31,2	31,313	31,239	367