ALTRO

Vaneck Vectors Morningstar Us Ucits Etf -2,27% 44,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	49,825	49,43	49,88	49,43	1.392
04/01/2022	49,545	49,54	50	49,57	2.736
05/01/2022	49,82	49,395	49,82	49,405	2.356
06/01/2022	48,88	48,555	48,88	48,77	662
07/01/2022	48,635	48,34	48,85	48,34	1.028
10/01/2022	48,335	47,4	48,41	47,42	519
11/01/2022	47,96	47,725	48,33	47,81	1.300
12/01/2022	48,205	48,205	48,365	48,26	2.629
13/01/2022	47,99	47,815	48,145	47,825	2.997
14/01/2022	47,475	47,13	47,58	47,315	1.017
17/01/2022	47,865	47,73	47,895	47,745	1.062
18/01/2022	47,21	47,045	47,42	47,045	727
19/01/2022	46,8	46,775	46,98	46,78	11.377
20/01/2022	46,5	46,355	47,11	47,11	2.161
21/01/2022	46,05	45,52	46,12	46,12	5.469
24/01/2022	45,77	44,14	45,77	44,715	7.299
25/01/2022	45,21	44,695	45,765	45,095	3.869
26/01/2022	45,48	45,46	45,95	45,515	6.625
27/01/2022	44,9	44,9	46,13	45,89	9.496
28/01/2022	45	44,71	45,18	44,75	493