Vaneck Mstar Us Esg Wide Moat Ucits Etf +1,34% 52,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	52,51	52,4	52,63	52,63	36
02/09/2025	52,53	51,78	52,53	51,78	7.734
03/09/2025	52,2	52,17	52,26	52,17	4.146
04/09/2025	52,37	52,02	52,37	52,15	4.772
05/09/2025	52,85	52,72	52,85	52,72	2.486
08/09/2025	52,51	52,36	52,62	52,62	1.020
09/09/2025	52,64	52,43	52,7	52,5	303
10/09/2025	52,57	52,46	52,57	52,46	5.895
11/09/2025	52,25	52,25	52,7	52,7	5.468
12/09/2025	52,57	52,57	52,73	52,73	201
15/09/2025	52,16	51,94	52,22	51,95	11.419
16/09/2025	51,89	51,57	51,89	51,57	3.808
17/09/2025	52,25	52,25	52,25	52,25	295