Vaneck Vectors Morningstar Us Ucits Etf -2,27% 44,75

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202249,431.392
04/01/202249,572.736
05/01/202249,4052.356
06/01/202248,77662
07/01/202248,341.028
10/01/202247,42519
11/01/202247,811.300
12/01/202248,262.629
13/01/202247,8252.997
14/01/202247,3151.017
17/01/202247,7451.062
18/01/202247,045727
19/01/202246,7811.377
20/01/202247,112.161
21/01/202246,125.469
24/01/202244,7157.299
25/01/202245,0953.869
26/01/202245,5156.625
27/01/202245,899.496
28/01/202244,75493
Teleborsa