Vaneck Mstar Us Esg Wide Moat Ucits Etf +1,74% 54,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	52,35	52,35	53,38	53,11	1.402
02/10/2025	53,58	53,42	53,94	53,68	421
03/10/2025	53,79	53,79	53,79	53,79	106
06/10/2025	54,14	53,99	54,39	53,99	440
07/10/2025	54,09	54,09	54,14	54,12	393
08/10/2025	53,832	53,832	53,9	53,85	20
09/10/2025	54,043	53,93	54,03	53,93	184
10/10/2025	53,981	53,72	53,981	53,72	1.562
13/10/2025	52,762	52,762	53,3	53,3	7.499
14/10/2025	52,98	52,86	53,22	53,14	4.383
15/10/2025	53,71	53,63	53,88	53,65	10.241
16/10/2025	53,87	53,84	53,94	53,84	4.722
17/10/2025	52,948	52,948	53,72	53,486	21.769
20/10/2025	54,057	54,057	54,52	54,45	11.855