Vaneck Mstar Us Esg Wide Moat Ucits Etf -1,46% 55,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	54,72	54,43	54,85	54,57	1.686
05/01/2026	54,72	54,613	55,231	55,22	2.346
06/01/2026	55,13	55,13	55,81	55,81	2.098
07/01/2026	56,17	55,84	56,17	55,84	252
08/01/2026	55,64	55,64	56,27	56,27	913
09/01/2026	56,333	56,333	56,54	56,48	1.571
12/01/2026	56,33	56,31	56,46	56,46	3.988
13/01/2026	56,442	56,33	56,55	56,55	3.864
14/01/2026	56,28	56,17	56,44	56,18	22.205
15/01/2026	56,699	56,699	56,92	56,92	2.903
16/01/2026	56,95	56,36	56,95	56,43	2.292
19/01/2026	55,86	55,57	55,86	55,65	5.753