Vaneck Morningstar Us Moat Ucits Etf +1,02% 22,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/01/2026	21,59	21,59	21,735	21,735	1.152
06/01/2026	21,87	21,87	21,87	21,87	1
07/01/2026	22,015	22,019	22,015	22,019	290
09/01/2026	22,17	22,165	22,17	22,165	1.436
12/01/2026	22,28	22,28	22,362	22,35	432
13/01/2026	22,37	22,37	22,439	22,439	10
14/01/2026	22,27	22,27	22,335	22,325	245
15/01/2026	22,55	22,55	22,55	22,55	18
19/01/2026	22,095	22,09	22,095	22,09	2.000
20/01/2026	21,98	21,98	21,98	21,98	10
21/01/2026	21,949	21,949	21,995	21,995	923
22/01/2026	22,263	22,275	22,263	22,275	573