Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 19,852 | 19,852 | 19,852 | 19,852 | 200 |
04/08/2025 | --- | --- | --- | 20,045 | --- |
05/08/2025 | --- | --- | --- | 20,03 | --- |
06/08/2025 | --- | --- | --- | 19,806 | --- |
07/08/2025 | 19,904 | 19,904 | 19,924 | 19,924 | 7.647 |
08/08/2025 | 19,794 | 19,794 | 19,794 | 19,794 | 138 |
11/08/2025 | 19,846 | 19,846 | 19,846 | 19,846 | 25 |
12/08/2025 | 19,82 | 19,736 | 19,828 | 19,736 | 7.828 |
13/08/2025 | 19,962 | 19,962 | 19,962 | 19,962 | 223 |
14/08/2025 | --- | --- | --- | 20,18 | --- |
18/08/2025 | --- | --- | --- | 20,125 | --- |
19/08/2025 | --- | --- | --- | 20,17 | --- |
20/08/2025 | --- | --- | --- | 20,01 | --- |
21/08/2025 | 20,02 | 20,015 | 20,09 | 20,07 | 718 |
22/08/2025 | 20,21 | 20,21 | 20,21 | 20,21 | 54 |
25/08/2025 | --- | --- | --- | 20,27 | --- |
26/08/2025 | --- | --- | --- | 20,25 | --- |
27/08/2025 | 20,375 | 20,375 | 20,39 | 20,39 | 4 |
28/08/2025 | 20,365 | 20,365 | 20,365 | 20,365 | 2.476 |
29/08/2025 | --- | --- | --- | 20,16 | --- |