Vaneck Morningstar Us Moat Ucits Etf INV. 17,488

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,418	19,418	19,418	19,418	80
02/04/2025	---	---	---	19,494	---
03/04/2025	---	---	---	18,294	---
04/04/2025	17,492	17,492	17,492	17,492	575
07/04/2025	16,738	16,732	16,738	16,732	895
08/04/2025	17,752	17,752	17,752	17,752	835
09/04/2025	16,544	16,544	16,66	16,66	527
10/04/2025	18,49	18,49	18,49	18,49	5
11/04/2025	---	---	---	16,902	---
14/04/2025	---	---	---	17,51	---
15/04/2025	17,534	17,534	17,534	17,534	327
16/04/2025	---	---	---	17,282	---
17/04/2025	---	---	---	17,12	---