Vaneck Morningstar Us Moat Ucits Etf INV. 20,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	19,852	19,852	19,852	19,852	200
04/08/2025	---	---	---	20,045	---
05/08/2025	---	---	---	20,03	---
06/08/2025	---	---	---	19,806	---
07/08/2025	19,904	19,904	19,924	19,924	7.647
08/08/2025	19,794	19,794	19,794	19,794	138
11/08/2025	19,846	19,846	19,846	19,846	25
12/08/2025	19,82	19,736	19,828	19,736	7.828
13/08/2025	19,962	19,962	19,962	19,962	223
14/08/2025	---	---	---	20,18	---
18/08/2025	---	---	---	20,125	---
19/08/2025	---	---	---	20,17	---
20/08/2025	---	---	---	20,01	---
21/08/2025	20,02	20,015	20,09	20,07	718
22/08/2025	20,21	20,21	20,21	20,21	54
25/08/2025	---	---	---	20,27	---
26/08/2025	---	---	---	20,25	---
27/08/2025	20,375	20,375	20,39	20,39	4
28/08/2025	20,365	20,365	20,365	20,365	2.476
29/08/2025	---	---	---	20,16	---