Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 19,424 | --- |
02/07/2025 | --- | --- | --- | 19,604 | --- |
03/07/2025 | --- | --- | --- | 19,768 | --- |
04/07/2025 | --- | --- | --- | 19,606 | --- |
07/07/2025 | --- | --- | --- | 19,69 | --- |
08/07/2025 | 19,684 | 19,684 | 19,684 | 19,684 | 15 |
09/07/2025 | --- | --- | --- | 19,708 | --- |
10/07/2025 | --- | --- | --- | 20,12 | --- |
11/07/2025 | --- | --- | --- | 19,794 | --- |