Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 22,27 | --- |
03/12/2024 | 22,32 | 22,32 | 22,32 | 22,32 | 68 |
04/12/2024 | --- | --- | --- | 22,21 | --- |
05/12/2024 | --- | --- | --- | 22,08 | --- |
06/12/2024 | --- | --- | --- | 22,175 | --- |
09/12/2024 | --- | --- | --- | 22,185 | --- |
10/12/2024 | --- | --- | --- | 22,31 | --- |
11/12/2024 | --- | --- | --- | 22,275 | --- |
12/12/2024 | 22,35 | 22,15 | 22,35 | 22,15 | 359 |
13/12/2024 | --- | --- | --- | 22,095 | --- |
16/12/2024 | 22,07 | 22,07 | 22,07 | 22,07 | 500 |
17/12/2024 | --- | --- | --- | 22,01 | --- |
18/12/2024 | --- | --- | --- | 21,985 | --- |
19/12/2024 | 21,51 | 21,51 | 21,51 | 21,51 | 15 |
20/12/2024 | 21,28 | 21,28 | 21,46 | 21,46 | 39 |