QuiFinanza

Vaneck Morningstar Us Moat Ucits Etf INV. 20,23

  • Dati differiti di 15 minuti
  • Dato del 28 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/202519,852200
04/08/202520,045---
05/08/202520,03---
06/08/202519,806---
07/08/202519,9247.647
08/08/202519,794138
11/08/202519,84625
12/08/202519,7367.828
13/08/202519,962223
14/08/202520,18---
18/08/202520,125---
19/08/202520,17---
20/08/202520,01---
21/08/202520,07718
22/08/202520,2154
25/08/202520,27---
26/08/202520,25---
27/08/202520,394
28/08/202520,3652.476
29/08/202520,16---
Teleborsa