Vaneck Morningstar Us Moat Ucits Etf +0,82% 19,924

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	20,165	20,165	20,165	20,165	20
02/09/2025	20,075	19,924	20,075	19,924	364
03/09/2025	---	---	---	19,95	---
04/09/2025	---	---	---	20,08	---
05/09/2025	20,095	20,095	20,095	20,095	1
08/09/2025	20,205	20,15	20,205	20,15	485
09/09/2025	20,145	20,145	20,145	20,145	100
10/09/2025	20,07	20	20,07	20	51
11/09/2025	---	---	---	20,18	---
12/09/2025	---	---	---	19,974	---
15/09/2025	---	---	---	19,86	---
16/09/2025	19,852	19,852	19,852	19,852	1
17/09/2025	19,928	19,924	19,928	19,924	1.000