Vaneck Morningstar Us Moat Ucits Etf -0,49% 21,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	---	---	---	22,27	---
03/12/2024	22,32	22,32	22,32	22,32	68
04/12/2024	---	---	---	22,21	---
05/12/2024	---	---	---	22,08	---
06/12/2024	---	---	---	22,175	---
09/12/2024	---	---	---	22,185	---
10/12/2024	---	---	---	22,31	---
11/12/2024	---	---	---	22,275	---
12/12/2024	22,35	22,15	22,35	22,15	359
13/12/2024	---	---	---	22,095	---
16/12/2024	22,07	22,07	22,07	22,07	500
17/12/2024	---	---	---	22,01	---
18/12/2024	---	---	---	21,985	---
19/12/2024	21,51	21,51	21,51	21,51	15
20/12/2024	21,28	21,28	21,46	21,46	39