Vaneck Morningstar Us Smid Ucits Etf +1,24% 20,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,744	19,744	19,744	19,818	5.700
02/10/2025	19,932	19,932	19,932	19,888	1.000
06/10/2025	20,221	20,14	20,221	20,14	1
07/10/2025	20,102	20,102	20,102	20,05	478
10/10/2025	20,22	20,22	20,22	20,22	10
13/10/2025	19,863	19,862	19,926	19,862	250
14/10/2025	19,724	19,694	19,726	19,694	895
15/10/2025	20,145	20,085	20,245	20,245	1.523
16/10/2025	20,015	19,998	20,015	19,998	1.400
20/10/2025	20,13	20,12	20,13	20,12	460