Vaneck Morningstar Us Smid Ucits Etf +0,65% 19,874

Dati differiti di 15 minuti
Dato del 15 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	19,474	---
02/07/2025	---	---	---	19,634	---
03/07/2025	---	---	---	19,868	---
04/07/2025	19,646	19,646	19,682	19,682	160
07/07/2025	---	---	---	19,756	---
08/07/2025	---	---	---	19,87	---
09/07/2025	19,818	19,804	19,818	19,804	150
10/07/2025	20,035	20,01	20,035	20,01	135
11/07/2025	---	---	---	19,766	---
14/07/2025	---	---	---	19,746	---
15/07/2025	19,81	19,81	19,874	19,874	468

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963