Vaneck Morningstar Us Smid Ucits Etf INV. 22,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	22,79	22,79	22,79	22,79	15
03/12/2024	22,78	22,78	22,78	22,78	464
04/12/2024	22,74	22,74	22,74	22,74	100
05/12/2024	---	---	---	22,565	---
06/12/2024	22,5	22,5	22,605	22,605	200
09/12/2024	22,6	22,6	22,6	22,6	66
10/12/2024	22,56	22,54	22,57	22,54	340
11/12/2024	---	---	---	22,52	---
12/12/2024	22,52	22,52	22,52	22,52	150
13/12/2024	22,54	22,54	22,54	22,54	25
16/12/2024	22,36	22,36	22,36	22,36	250
17/12/2024	---	---	---	22,13	---
18/12/2024	22,185	22,185	22,185	22,185	90
19/12/2024	---	---	---	21,59	---
20/12/2024	---	---	---	21,81	---