Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 20,09 | --- |
02/10/2024 | --- | --- | --- | 20,135 | --- |
03/10/2024 | --- | --- | --- | 20,01 | --- |
04/10/2024 | 20,3 | 20,25 | 20,305 | 20,25 | 5.444 |
07/10/2024 | --- | --- | --- | 20,19 | --- |
08/10/2024 | --- | --- | --- | 20,16 | --- |
09/10/2024 | --- | --- | --- | 20,36 | --- |
10/10/2024 | --- | --- | --- | 20,42 | --- |
11/10/2024 | --- | --- | --- | 20,635 | --- |
14/10/2024 | --- | --- | --- | 20,7 | --- |
15/10/2024 | --- | --- | --- | 20,95 | --- |
16/10/2024 | --- | --- | --- | 20,97 | --- |
17/10/2024 | --- | --- | --- | 21,005 | --- |
18/10/2024 | --- | --- | --- | 21,03 | --- |
21/10/2024 | --- | --- | --- | 20,88 | --- |
22/10/2024 | 20,77 | 20,72 | 20,77 | 20,72 | 550 |
23/10/2024 | --- | --- | --- | 20,8 | --- |