Vaneck Morningstar Us Smid Ucits Etf INV. 20,04

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	20,285	---
02/09/2025	---	---	---	20,085	---
03/09/2025	---	---	---	20,08	---
04/09/2025	---	---	---	20,24	---
05/09/2025	---	---	---	20,16	---
08/09/2025	---	---	---	20,165	---
09/09/2025	---	---	---	20,185	---
10/09/2025	---	---	---	20,04	---
11/09/2025	---	---	---	20,255	---
12/09/2025	---	---	---	20,185	---
15/09/2025	20,185	20,115	20,185	20,115	258
16/09/2025	---	---	---	19,746	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963