Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 19,474 | --- |
02/07/2025 | --- | --- | --- | 19,634 | --- |
03/07/2025 | --- | --- | --- | 19,868 | --- |
04/07/2025 | 19,646 | 19,646 | 19,682 | 19,682 | 160 |
07/07/2025 | --- | --- | --- | 19,756 | --- |
08/07/2025 | --- | --- | --- | 19,87 | --- |
09/07/2025 | 19,818 | 19,804 | 19,818 | 19,804 | 150 |
10/07/2025 | 20,035 | 20,01 | 20,035 | 20,01 | 135 |
11/07/2025 | --- | --- | --- | 19,766 | --- |
14/07/2025 | --- | --- | --- | 19,746 | --- |
15/07/2025 | 19,81 | 19,81 | 19,874 | 19,874 | 468 |