Vaneck Morningstar Us Smid Ucits Etf -2,24% 19,326

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	18,332	18,332	18,332	18,332	100
05/05/2025	18,366	18,366	18,366	18,366	22
06/05/2025	---	---	---	18,434	---
07/05/2025	18,39	18,39	18,39	18,39	3.450
08/05/2025	---	---	---	18,842	---
09/05/2025	18,886	18,886	18,886	18,886	50
12/05/2025	19,514	19,514	19,71	19,71	5.274
13/05/2025	19,962	19,962	19,966	19,966	310
14/05/2025	19,712	19,688	19,712	19,688	520
15/05/2025	19,702	19,596	19,702	19,596	88
16/05/2025	19,776	19,776	19,776	19,776	260
19/05/2025	19,602	19,602	19,602	19,602	23
20/05/2025	19,654	19,654	19,654	19,654	90
21/05/2025	19,424	19,326	19,424	19,326	105