Vaneck Morningstar Us Smid Ucits Etf INV. 20,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	20,09	---
02/10/2024	---	---	---	20,135	---
03/10/2024	---	---	---	20,01	---
04/10/2024	20,3	20,25	20,305	20,25	5.444
07/10/2024	---	---	---	20,19	---
08/10/2024	---	---	---	20,16	---
09/10/2024	---	---	---	20,36	---
10/10/2024	---	---	---	20,42	---
11/10/2024	---	---	---	20,635	---
14/10/2024	---	---	---	20,7	---
15/10/2024	---	---	---	20,95	---
16/10/2024	---	---	---	20,97	---
17/10/2024	---	---	---	21,005	---
18/10/2024	---	---	---	21,03	---
21/10/2024	---	---	---	20,88	---
22/10/2024	20,77	20,72	20,77	20,72	550
23/10/2024	---	---	---	20,8	---