Vaneck Morningstar Us Smid Ucits Etf +0,38% 20,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	20,285	---
02/09/2025	---	---	---	20,085	---
03/09/2025	---	---	---	20,08	---
04/09/2025	---	---	---	20,24	---
05/09/2025	---	---	---	20,16	---
08/09/2025	---	---	---	20,165	---
09/09/2025	---	---	---	20,185	---
10/09/2025	---	---	---	20,04	---
11/09/2025	---	---	---	20,255	---
12/09/2025	---	---	---	20,185	---
15/09/2025	20,185	20,115	20,185	20,115	258
16/09/2025	---	---	---	19,746	---
17/09/2025	---	---	---	19,984	---