Vaneck Mstar Global Wide Moat Ucits Etf +0,21% 30,475

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	29,76	29,615	29,76	29,685	489
02/09/2025	29,66	29,34	29,66	29,395	3.539
03/09/2025	29,575	29,575	29,64	29,605	32
04/09/2025	29,665	29,65	29,7	29,7	531
05/09/2025	29,925	29,81	29,925	29,81	597
08/09/2025	30,01	30,01	30,14	30,14	938
09/09/2025	30,11	30,08	30,11	30,11	270
10/09/2025	30,225	30,225	30,41	30,355	1.366
11/09/2025	30,355	30,355	30,5	30,5	665
12/09/2025	30,7	30,44	30,7	30,445	1.705
15/09/2025	30,435	30,435	30,535	30,475	1.621