Vaneck Mstar Global Wide Moat Ucits Etf -0,98% 27,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	27,515	27,38	27,585	27,38	1.046
02/10/2024	27,605	27,3	27,61	27,455	1.805
03/10/2024	27,375	27,27	27,375	27,3	266
04/10/2024	27,4	27,38	27,465	27,41	1.898
07/10/2024	27,595	27,32	27,595	27,32	988
08/10/2024	27,17	27,17	27,17	27,17	93
09/10/2024	27,285	27,285	27,305	27,305	396
10/10/2024	27,495	27,385	27,53	27,47	2.679
11/10/2024	27,39	27,39	27,58	27,58	549
14/10/2024	27,6	27,585	27,725	27,72	1.697
15/10/2024	27,77	27,77	27,8	27,775	257
16/10/2024	27,645	27,485	27,83	27,83	2.382
17/10/2024	27,82	27,82	27,96	27,905	6.751
18/10/2024	27,905	27,85	27,925	27,85	1.273
21/10/2024	27,91	27,825	27,965	27,825	558
22/10/2024	27,725	27,465	27,755	27,645	1.578
23/10/2024	27,615	27,535	27,67	27,535	1.549
24/10/2024	27,74	27,65	27,74	27,65	1.874
25/10/2024	27,575	27,46	27,615	27,46	303
28/10/2024	27,46	27,4	27,5	27,45	3.615
29/10/2024	27,475	27,38	27,51	27,51	669