Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 29,555 | 29,04 | 29,555 | 29,145 | 4.129 |
04/08/2025 | 29,425 | 29,115 | 29,425 | 29,375 | 1.376 |
05/08/2025 | 29,49 | 29,49 | 29,555 | 29,555 | 271 |
06/08/2025 | 29,55 | 29,325 | 29,555 | 29,325 | 1.929 |
07/08/2025 | 29,345 | 29,265 | 29,455 | 29,35 | 905 |
08/08/2025 | 29,435 | 29,405 | 29,465 | 29,43 | 182 |
11/08/2025 | 29,48 | 29,4 | 29,48 | 29,48 | 1.444 |
12/08/2025 | 29,325 | 29,325 | 29,37 | 29,36 | 513 |
13/08/2025 | 29,41 | 29,41 | 29,6 | 29,6 | 169 |
14/08/2025 | 29,6 | 29,6 | 29,64 | 29,64 | 574 |
18/08/2025 | 29,6 | 29,565 | 29,69 | 29,69 | 798 |
19/08/2025 | 29,68 | 29,68 | 29,68 | 29,68 | 160 |
20/08/2025 | 29,62 | 29,6 | 29,62 | 29,6 | 90 |
21/08/2025 | 29,74 | 29,695 | 29,74 | 29,7 | 251 |
22/08/2025 | 29,81 | 29,81 | 29,85 | 29,85 | 185 |
25/08/2025 | 30,04 | 30 | 30,075 | 30,075 | 2.468 |
26/08/2025 | 30,005 | 29,96 | 30,02 | 30,02 | 835 |
27/08/2025 | 29,915 | 29,9 | 29,99 | 29,955 | 5.032 |
28/08/2025 | 29,925 | 29,76 | 29,925 | 29,77 | 1.022 |
29/08/2025 | 29,83 | 29,685 | 29,83 | 29,685 | 255 |