Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | 26,89 | 26,89 | 27,04 | 27,04 | 2.306 |
04/11/2024 | 26,9 | 26,825 | 26,98 | 26,965 | 2.119 |
05/11/2024 | 26,93 | 26,845 | 27,015 | 27,015 | 2.809 |
06/11/2024 | 27,52 | 27,36 | 27,915 | 27,36 | 246 |
07/11/2024 | 27,48 | 27,48 | 27,7 | 27,6 | 1.821 |
08/11/2024 | 27,73 | 27,575 | 27,78 | 27,78 | 663 |
11/11/2024 | 27,995 | 27,915 | 28,09 | 28,045 | 3.960 |
12/11/2024 | 28,01 | 27,81 | 28,01 | 27,865 | 3.374 |
13/11/2024 | 27,755 | 27,59 | 27,765 | 27,735 | 2.243 |
14/11/2024 | 27,88 | 27,655 | 27,88 | 27,815 | 2.626 |