Vaneck Mstar Global Wide Moat Ucits Etf +0,32% 27,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	28,67	28,4	28,795	28,795	4.287
02/04/2025	28,7	28,35	28,7	28,405	7.422
03/04/2025	27,77	27,27	27,875	27,31	5.563
04/04/2025	27,31	26	27,31	26,035	4.073
07/04/2025	24,74	24,5	25,605	25,335	3.540
08/04/2025	25,49	25,49	26,115	26,115	1.000
09/04/2025	25,215	24,675	25,33	24,975	4.773
10/04/2025	27,175	25,835	27,175	25,835	3.032
11/04/2025	25,89	25,18	25,89	25,575	387
14/04/2025	26	26	26,245	26,245	521
15/04/2025	26,33	26,3	26,51	26,435	2.526
16/04/2025	26,25	26,075	26,25	26,25	478
17/04/2025	26,11	25,92	26,115	26,045	873
22/04/2025	25,885	25,72	25,885	25,885	665
23/04/2025	26,49	26,44	26,735	26,735	3.225
24/04/2025	26,54	26,34	26,54	26,425	2.887
25/04/2025	26,98	26,845	26,98	26,965	348
28/04/2025	26,91	26,82	26,91	26,85	388
29/04/2025	26,95	26,95	26,97	26,97	105