Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 27,515 | 27,38 | 27,585 | 27,38 | 1.046 |
02/10/2024 | 27,605 | 27,3 | 27,61 | 27,455 | 1.805 |
03/10/2024 | 27,375 | 27,27 | 27,375 | 27,3 | 266 |
04/10/2024 | 27,4 | 27,38 | 27,465 | 27,41 | 1.898 |
07/10/2024 | 27,595 | 27,32 | 27,595 | 27,32 | 988 |
08/10/2024 | 27,17 | 27,17 | 27,17 | 27,17 | 93 |
09/10/2024 | 27,285 | 27,285 | 27,305 | 27,305 | 396 |
10/10/2024 | 27,495 | 27,385 | 27,53 | 27,47 | 2.679 |
11/10/2024 | 27,39 | 27,39 | 27,58 | 27,58 | 549 |
14/10/2024 | 27,6 | 27,585 | 27,725 | 27,72 | 1.697 |
15/10/2024 | 27,77 | 27,77 | 27,8 | 27,775 | 257 |
16/10/2024 | 27,645 | 27,485 | 27,83 | 27,83 | 2.382 |
17/10/2024 | 27,82 | 27,82 | 27,96 | 27,905 | 6.751 |
18/10/2024 | 27,905 | 27,85 | 27,925 | 27,85 | 1.273 |
21/10/2024 | 27,91 | 27,825 | 27,965 | 27,825 | 558 |
22/10/2024 | 27,725 | 27,465 | 27,755 | 27,645 | 1.578 |
23/10/2024 | 27,615 | 27,535 | 27,67 | 27,535 | 1.549 |
24/10/2024 | 27,74 | 27,65 | 27,74 | 27,65 | 1.874 |
25/10/2024 | 27,575 | 27,46 | 27,615 | 27,46 | 303 |
28/10/2024 | 27,46 | 27,4 | 27,5 | 27,45 | 3.615 |
29/10/2024 | 27,475 | 27,38 | 27,51 | 27,51 | 669 |