Vaneck Mstar Us Esg Wide Moat Ucits Etf -0,20% 58,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	58,09	58,06	58,53	58,47	17.041
03/01/2025	58,14	57,66	58,14	57,97	24.505
06/01/2025	57,98	57,9	58,31	58,23	5.924
07/01/2025	57,59	57,51	58,11	57,85	8.587
08/01/2025	57,79	57,5	57,79	57,74	3.599
09/01/2025	57,76	57,76	57,76	57,76	27
10/01/2025	57,81	57,1	57,81	57,1	1.887
13/01/2025	57	56,76	57,4	57,39	781
14/01/2025	57,6	57,39	57,68	57,39	2.535
15/01/2025	57,58	57,58	58,05	58,05	42
16/01/2025	58,26	58,2	58,39	58,37	11.879
17/01/2025	58,75	58,67	59	58,81	178
20/01/2025	58,65	58,31	58,67	58,31	284
21/01/2025	58,37	58,37	58,63	58,62	2.530
22/01/2025	58,67	58,51	58,93	58,93	1.455
23/01/2025	58,79	58,72	58,79	58,72	2.447
24/01/2025	58,6	58,6	58,6	58,6	390