Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 51,66 | 51,26 | 51,78 | 51,26 | 72 |
02/07/2024 | 51 | 50,98 | 51,26 | 51,26 | 899 |
03/07/2024 | 51,39 | 51,2 | 51,45 | 51,2 | 16.249 |
04/07/2024 | 51,22 | 51,06 | 51,27 | 51,06 | 208 |
05/07/2024 | 51,38 | 50,99 | 51,38 | 51 | 2.241 |
08/07/2024 | 51,18 | 51,08 | 51,23 | 51,18 | 962 |
09/07/2024 | 51,18 | 50,88 | 51,27 | 50,88 | 342 |
10/07/2024 | 50,99 | 50,95 | 51,02 | 50,95 | 719 |
11/07/2024 | 51,28 | 51,11 | 51,79 | 51,78 | 2.058 |
12/07/2024 | 51,87 | 51,74 | 52 | 52 | 816 |
15/07/2024 | 52,28 | 52,15 | 52,39 | 52,31 | 148 |
16/07/2024 | 52,22 | 52,22 | 52,67 | 52,67 | 1.231 |
17/07/2024 | 52,6 | 52,27 | 52,74 | 52,41 | 4.897 |
18/07/2024 | 52,35 | 52,25 | 52,61 | 52,56 | 3.132 |
19/07/2024 | 52,05 | 52,05 | 52,23 | 52,18 | 507 |
22/07/2024 | 51,89 | 51,89 | 52,1 | 52,01 | 298 |
23/07/2024 | 52,27 | 52,22 | 52,41 | 52,26 | 430 |
24/07/2024 | 51,99 | 51,87 | 51,99 | 51,87 | 639 |
25/07/2024 | 51,5 | 51,41 | 51,84 | 51,84 | 1.354 |
26/07/2024 | 52,33 | 52,33 | 52,66 | 52,66 | 3.237 |