Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 62,08 | 62,08 | 62,19 | 62,19 | 110 |
02/10/2025 | 62,42 | 62,35 | 62,42 | 62,35 | 112 |
03/10/2025 | 62,74 | 62,74 | 62,74 | 62,74 | 48 |
06/10/2025 | 63,09 | 63,09 | 63,09 | 63,09 | 125 |
07/10/2025 | 63,22 | 62,59 | 63,22 | 62,6 | 316 |
08/10/2025 | 62,44 | 62,44 | 63,38 | 62,67 | 290 |
09/10/2025 | 63,34 | 63,34 | 63,36 | 63,36 | 64 |
10/10/2025 | 62,74 | 62,74 | 63,42 | 63,42 | 109 |
13/10/2025 | 63,28 | 63,28 | 63,35 | 63,35 | 1.975 |