Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | --- | --- | --- | 61,55 | --- |
03/01/2025 | 61,5 | 61,5 | 61,85 | 61,85 | 356 |
06/01/2025 | --- | --- | --- | 61,76 | --- |
07/01/2025 | --- | --- | --- | 61,39 | --- |
08/01/2025 | --- | --- | --- | 61,32 | --- |
09/01/2025 | 61,71 | 61,71 | 61,71 | 61,71 | 1 |
10/01/2025 | 61,6 | 61,6 | 61,6 | 61,6 | 90 |
13/01/2025 | 61,51 | 61,51 | 61,51 | 61,51 | 80 |
14/01/2025 | 61,05 | 61,05 | 61,05 | 61,05 | 83 |