Vaneck Multiasset Conservative Ucits Etf INV. 62,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	62,03	---
02/09/2025	---	---	---	61,76	---
03/09/2025	61,37	61,37	62,05	62,05	321
04/09/2025	62,07	62,07	62,07	62,07	65
05/09/2025	---	---	---	61,94	---
08/09/2025	62,42	62,42	62,42	62,42	2
09/09/2025	61,83	61,8	61,83	61,8	122
10/09/2025	62,54	61,88	62,54	61,88	192
11/09/2025	61,92	61,92	61,95	61,95	60
12/09/2025	61,98	61,98	61,98	61,98	2
15/09/2025	62,64	62,64	62,68	62,68	244
16/09/2025	62,05	62,02	62,05	62,02	44
17/09/2025	62,53	61,9	62,53	61,92	165
18/09/2025	---	---	---	62,19	---