Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 62,03 | --- |
02/09/2025 | --- | --- | --- | 61,76 | --- |
03/09/2025 | 61,37 | 61,37 | 62,05 | 62,05 | 321 |
04/09/2025 | 62,07 | 62,07 | 62,07 | 62,07 | 65 |
05/09/2025 | --- | --- | --- | 61,94 | --- |
08/09/2025 | 62,42 | 62,42 | 62,42 | 62,42 | 2 |
09/09/2025 | 61,83 | 61,8 | 61,83 | 61,8 | 122 |
10/09/2025 | 62,54 | 61,88 | 62,54 | 61,88 | 192 |
11/09/2025 | 61,92 | 61,92 | 61,95 | 61,95 | 60 |
12/09/2025 | 61,98 | 61,98 | 61,98 | 61,98 | 2 |
15/09/2025 | 62,64 | 62,64 | 62,68 | 62,68 | 244 |