Vaneck New China Esg Ucits Etf INV. 13,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	13,402	13,402	13,528	13,416	182
03/12/2024	---	---	---	13,462	---
04/12/2024	13,334	13,218	13,334	13,218	24
05/12/2024	---	---	---	13,226	---
06/12/2024	13,42	13,42	13,42	13,42	8
09/12/2024	14,392	14,264	14,578	14,578	2.892
10/12/2024	13,604	13,604	13,738	13,738	738
11/12/2024	13,72	13,706	13,814	13,706	59
12/12/2024	13,72	13,72	13,72	13,72	121
13/12/2024	13,65	13,576	13,65	13,576	325
16/12/2024	13,444	13,444	13,444	13,444	24
17/12/2024	---	---	---	13,478	---
18/12/2024	---	---	---	13,446	---
19/12/2024	---	---	---	13,53	---
20/12/2024	13,53	13,53	13,53	13,53	553