Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,328 | 13,328 | 13,328 | 13,328 | 17 |
02/07/2025 | 13,172 | 13,172 | 13,172 | 13,172 | 15 |
03/07/2025 | --- | --- | --- | 13,342 | --- |
04/07/2025 | 13,27 | 13,27 | 13,27 | 13,27 | 300 |
07/07/2025 | 13,188 | 13,188 | 13,288 | 13,198 | 1.470 |
08/07/2025 | 13,454 | 13,454 | 13,454 | 13,454 | 17 |
09/07/2025 | 13,468 | 13,468 | 13,468 | 13,468 | 4 |
10/07/2025 | --- | --- | --- | 13,408 | --- |
11/07/2025 | --- | --- | --- | 13,402 | --- |