Vaneck New China Ucits Etf INV. 12,186

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,756	13,64	13,756	13,756	164
02/04/2025	13,806	13,806	13,806	13,806	78
03/04/2025	---	---	---	13,026	---
04/04/2025	12,92	12,92	12,92	12,92	500
07/04/2025	11,28	11,28	11,878	11,878	1.396
08/04/2025	11,904	11,826	11,97	11,826	1.961
09/04/2025	11,826	11,826	12,016	12,016	118
10/04/2025	---	---	---	12,11	---
11/04/2025	12,068	12,068	12,068	12,068	11
14/04/2025	12,178	12,178	12,178	12,178	170
15/04/2025	---	---	---	12,2	---
16/04/2025	---	---	---	12,062	---
17/04/2025	---	---	---	12,052	---