Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 15,71 | 15,576 | 15,736 | 15,71 | 1.365 |
02/09/2025 | 15,398 | 15,398 | 15,514 | 15,514 | 374 |
03/09/2025 | 15,54 | 15,54 | 15,54 | 15,54 | 170 |
04/09/2025 | 15,25 | 15,246 | 15,256 | 15,256 | 178 |
05/09/2025 | --- | --- | --- | 15,556 | --- |
08/09/2025 | 15,702 | 15,702 | 15,76 | 15,76 | 468 |
09/09/2025 | --- | --- | --- | 15,636 | --- |
10/09/2025 | 15,666 | 15,666 | 15,67 | 15,67 | 1.025 |
11/09/2025 | --- | --- | --- | 15,784 | --- |
12/09/2025 | 15,736 | 15,638 | 15,75 | 15,75 | 329 |