Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 19,572 | 19,572 | 20,09 | 20,09 | 877 |
| 04/11/2025 | 19,884 | 19,696 | 19,884 | 19,76 | 1.308 |
| 05/11/2025 | 19,492 | 19,492 | 19,654 | 19,654 | 653 |
| 06/11/2025 | 19,634 | 19,628 | 19,876 | 19,628 | 1.360 |
| 07/11/2025 | 19,54 | 19,54 | 19,62 | 19,62 | 317 |
| 10/11/2025 | 19,854 | 19,836 | 19,948 | 19,836 | 590 |
| 11/11/2025 | 20,035 | 20,035 | 20,395 | 20,315 | 1.208 |
| 12/11/2025 | 20,33 | 20,305 | 20,345 | 20,345 | 3.080 |
| 13/11/2025 | 19,642 | 19,478 | 19,642 | 19,62 | 531 |
| 14/11/2025 | 19,498 | 19,352 | 19,498 | 19,354 | 904 |
| 17/11/2025 | 19,776 | 19,776 | 19,776 | 19,776 | 113 |
| 18/11/2025 | 19,34 | 19,29 | 19,34 | 19,32 | 1.285 |
| 19/11/2025 | 19,5 | 19,456 | 19,638 | 19,638 | 3.552 |
| 20/11/2025 | 19,724 | 19,724 | 19,724 | 19,724 | 185 |
| 21/11/2025 | 18,878 | 18,878 | 19,148 | 19,148 | 930 |
| 24/11/2025 | 19,246 | 19,246 | 19,512 | 19,512 | 301 |
| 25/11/2025 | 19,55 | 19,55 | 19,552 | 19,552 | 390 |
| 26/11/2025 | 19,67 | 19,67 | 19,67 | 19,67 | 335 |
