Vaneck Oil Services Ucits Etf -0,59% 22,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	19,686	19,664	20,07	20,07	14.508
05/01/2026	21,8	20,875	22,3	21,435	29.664
06/01/2026	21,49	21,25	21,495	21,41	2.826
07/01/2026	21,39	21,24	21,48	21,29	2.856
08/01/2026	21	20,94	21,435	21,395	2.038
09/01/2026	21,88	21,765	22,125	21,97	7.729
12/01/2026	21,825	21,695	21,9	21,695	5.214
13/01/2026	21,7	21,7	22,205	22,155	10.039
14/01/2026	22,245	22,17	22,615	22,53	18.727
15/01/2026	22,5	22,345	22,705	22,705	2.518
16/01/2026	22,82	22,57	22,885	22,57	13.225