Vaneck Oil Services Ucits Etf -3,21% 27,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	28,495	27,925	28,57	28,04	18.002
02/04/2026	28,46	28,46	29	28,575	4.248
07/04/2026	28,535	28,4	28,78	28,725	3.788
08/04/2026	27,83	27,545	28,5	28,5	17.547
09/04/2026	28,715	28,715	29,24	29,205	18.101
10/04/2026	28,76	28,67	28,94	28,67	5.476
13/04/2026	29,145	29	29,28	29,06	11.539
14/04/2026	28,78	28,3	28,9	28,34	8.091
15/04/2026	27,9	27,84	28,155	28,1	12.127
16/04/2026	28,065	27,98	28,085	28,015	1.708
17/04/2026	28,375	27,175	28,455	27,45	12.037