Vaneck Oil Services Ucits Etf +0,49% 17,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	16,024	---
04/08/2025	15,996	15,996	15,996	15,996	8
05/08/2025	16,23	16,23	16,23	16,23	651
06/08/2025	16,776	16,776	16,776	16,776	32
07/08/2025	16,332	16,332	16,332	16,332	200
08/08/2025	16,092	16,034	16,092	16,034	429
11/08/2025	16,166	16,158	16,288	16,19	3.651
12/08/2025	15,924	15,908	15,924	15,908	220
13/08/2025	---	---	---	16,154	---
14/08/2025	16,338	16,338	16,34	16,34	600
18/08/2025	15,988	15,988	15,988	15,988	1
19/08/2025	---	---	---	16,25	---
20/08/2025	---	---	---	16,056	---
21/08/2025	16,162	16,162	16,162	16,162	122
22/08/2025	---	---	---	16,938	---
25/08/2025	16,994	16,906	16,994	16,906	2.103
26/08/2025	16,954	16,954	16,954	16,954	1
27/08/2025	16,94	16,938	16,94	16,938	600
28/08/2025	17,13	17,13	17,13	17,13	26
29/08/2025	17,322	17,19	17,322	17,19	490