Vaneck Oil Services Ucits Etf -0,68% 17,128

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,17	17,17	17,17	17,17	20
02/09/2025	17,308	17,006	17,378	17,006	2.764
03/09/2025	17,174	17,168	17,27	17,19	6.649
04/09/2025	---	---	---	17,356	---
05/09/2025	17,356	17,306	17,356	17,306	625
08/09/2025	17,194	16,898	17,194	17,09	152
09/09/2025	17,17	17,156	17,28	17,28	230
10/09/2025	---	---	---	17,21	---
11/09/2025	17,496	17,496	17,496	17,496	611
12/09/2025	17,498	17,498	17,498	17,498	183
15/09/2025	17,402	17,374	17,402	17,374	126
16/09/2025	16,99	16,988	17,156	17,156	1.735
17/09/2025	---	---	---	17,246	---
18/09/2025	17,128	17,128	17,128	17,128	212