Vaneck Oil Services Ucits Etf -0,31% 19,574

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	22,17	22,17	22,17	22,17	13
03/12/2024	22,2	22,2	22,275	22,275	1.557
04/12/2024	22,015	22,015	22,015	22,015	4
05/12/2024	21,845	21,73	21,845	21,735	191
06/12/2024	---	---	---	20,825	---
09/12/2024	20,9	20,9	21,005	21,005	582
10/12/2024	20,935	20,935	21,115	21,115	238
11/12/2024	---	---	---	21,05	---
12/12/2024	---	---	---	21,025	---
13/12/2024	21,315	21,315	21,315	21,315	142
16/12/2024	20,78	20,78	20,78	20,78	5
17/12/2024	---	---	---	20,105	---
18/12/2024	20,45	20,45	20,45	20,45	62
19/12/2024	---	---	---	19,762	---
20/12/2024	---	---	---	19,634	---
23/12/2024	19,676	19,574	19,73	19,574	711