Accedi

Vaneck Oil Services Ucits Etf -1,15% 22,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	23,995	23,995	23,995	23,995	4
03/04/2024	24,07	24,07	24,07	24,07	40
04/04/2024	---	---	---	24,2	---
05/04/2024	24,285	24,285	24,29	24,29	100
08/04/2024	24,29	24,29	24,48	24,29	578
09/04/2024	24,295	24,295	24,3	24,3	70
10/04/2024	---	---	---	24,25	---
11/04/2024	24,17	24,17	24,17	24,17	120
12/04/2024	24,21	24,21	24,21	24,21	120
15/04/2024	---	---	---	23,76	---
16/04/2024	23,3	23,3	23,3	23,3	150
17/04/2024	---	---	---	23,13	---
18/04/2024	22,865	22,865	22,865	22,865	130