Vaneck Oil Services Ucits Etf INV. 14,822

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	19,018	19,018	19,018	19,018	8
02/04/2025	---	---	---	18,956	---
03/04/2025	---	---	---	16,972	---
04/04/2025	15,348	15,29	15,348	15,29	283
07/04/2025	13,358	13,358	13,994	13,994	222
08/04/2025	14,948	14,764	15,128	14,764	412
09/04/2025	13,748	13,748	13,748	13,748	17
10/04/2025	15,262	15,262	15,262	15,262	70
11/04/2025	14,026	14,026	14,1	14,056	243
14/04/2025	14,52	14,52	14,52	14,52	15
15/04/2025	14,698	14,692	14,698	14,692	15
16/04/2025	14,748	14,748	14,748	14,748	1.356
17/04/2025	---	---	---	14,976	---