Vaneck Quantum Computing Ucits Etf Usd Acc -0,86% 18,814

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,672	17,8	18,672	17,984	60.696
04/08/2025	18,274	18,084	18,378	18,276	23.328
05/08/2025	18,49	18,428	18,914	18,57	18.531
06/08/2025	18,796	18,322	18,848	18,394	23.084
07/08/2025	18,458	18,276	18,596	18,276	22.497
08/08/2025	18,442	18,38	18,592	18,538	10.020
11/08/2025	18,682	18,54	18,888	18,762	8.913
12/08/2025	18,82	18,62	18,82	18,75	11.927
13/08/2025	18,78	18,69	18,928	18,836	15.248
14/08/2025	18,83	18,656	18,91	18,75	47.516
18/08/2025	18,866	18,634	18,866	18,806	11.344
19/08/2025	18,884	18,6	18,884	18,632	14.603
20/08/2025	18,45	18	18,55	18,246	19.834
21/08/2025	18,414	18,208	18,414	18,318	4.613
22/08/2025	18,37	18,32	18,702	18,692	2.570
25/08/2025	18,692	18,456	18,692	18,56	8.466
26/08/2025	18,54	18,422	18,664	18,614	7.206
27/08/2025	18,724	18,686	18,92	18,898	11.239
28/08/2025	18,936	18,738	18,998	18,978	10.442
29/08/2025	19	18,796	19,068	18,814	9.323