Vaneck Rare Earth And Metals Ucits Etf +2,80% 15,836

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	17,528	17,268	17,678	17,386	194.097
05/05/2026	17,43	17,3	17,577	17,483	20.357
06/05/2026	17,743	17,748	18,224	18,212	179.425
07/05/2026	18,25	18,146	18,544	18,377	28.418
08/05/2026	17,829	17,552	17,912	17,594	359.736
11/05/2026	17,9	17,768	18,37	18,37	204.434
12/05/2026	17,92	17,516	18,04	17,574	20.730
13/05/2026	18,116	17,81	18,198	17,978	167.262
14/05/2026	17,434	16,742	17,5	16,87	263.028
15/05/2026	16,67	16,175	16,67	16,304	34.775
18/05/2026	16,363	15,848	16,597	15,94	191.032
19/05/2026	15,9	15,32	15,912	15,474	231.542