Vaneck Rare Earth And Metals Ucits Etf +4,26% 15,278

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	13,712	13,642	14,412	14,226	335.501
03/02/2026	14,536	14,504	15	14,95	313.951
04/02/2026	14,881	14,29	14,95	14,29	278.721
05/02/2026	14,13	13,608	14,203	13,74	262.145
06/02/2026	13,81	13,774	14,33	14,324	25.037
09/02/2026	14,366	14,286	14,586	14,54	149.326
10/02/2026	14,572	14,53	14,759	14,68	107.190
11/02/2026	14,938	14,727	15,218	15,022	42.558
12/02/2026	15,198	14,268	15,272	14,412	295.391
13/02/2026	14,358	14,266	14,8	14,8	195.457
16/02/2026	14,837	14,829	14,949	14,904	130.835
17/02/2026	14,884	14,452	14,884	14,552	152.384
18/02/2026	14,954	14,891	15,278	15,278	124.516