Vaneck Rare Earth And Metals Ucits Etf -2,80% 11,892

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	11,569	11,154	11,655	11,184	140.428
04/11/2025	10,906	10,756	10,965	10,922	257.934
05/11/2025	10,7	10,647	10,781	10,781	10.615
06/11/2025	10,848	10,62	10,93	10,668	100.344
07/11/2025	10,654	10,471	10,726	10,59	174.717
10/11/2025	11,218	11,188	11,424	11,424	112.264
11/11/2025	11,5	11,336	11,534	11,432	94.371
12/11/2025	11,388	11,346	11,52	11,442	100.374
13/11/2025	11,794	11,664	11,882	11,74	196.499
14/11/2025	11,551	11,302	11,746	11,74	173.020
17/11/2025	11,951	11,951	12,39	12,258	130.002