Vaneck Rare Earth And Metals Ucits Etf -0,51% 9,914

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,4	10,4	10,464	10,462	66.527
02/09/2025	10,288	10,05	10,296	10,068	84.526
03/09/2025	10,044	10,024	10,088	10,05	66.896
04/09/2025	9,926	9,78	9,926	9,78	87.669
05/09/2025	9,982	9,95	10,14	10,03	91.607
08/09/2025	10,196	10,1	10,216	10,116	51.693
09/09/2025	10,058	9,827	10,092	9,88	488.991
10/09/2025	9,542	9,47	9,582	9,487	89.977
11/09/2025	9,596	9,543	9,667	9,667	74.045
12/09/2025	9,741	9,702	9,77	9,717	58.490
15/09/2025	9,862	9,835	10,012	9,955	93.826
16/09/2025	9,921	9,815	9,948	9,832	171.102
17/09/2025	9,948	9,883	10,008	9,965	52.719