Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 7,144 | 7,01 | 7,172 | 7,136 | 17.982 |
| 02/04/2025 | 7,088 | 6,961 | 7,088 | 6,996 | 20.331 |
| 03/04/2025 | 6,727 | 6,504 | 6,754 | 6,61 | 18.511 |
| 04/04/2025 | 6,515 | 6,047 | 6,555 | 6,24 | 94.793 |
| 07/04/2025 | 5,809 | 5,693 | 6,177 | 5,944 | 71.357 |
| 08/04/2025 | 6,276 | 6,045 | 6,379 | 6,05 | 87.879 |
| 09/04/2025 | 5,936 | 5,8 | 5,984 | 5,914 | 18.826 |
| 10/04/2025 | 6,455 | 6,1 | 6,463 | 6,1 | 19.401 |
| 11/04/2025 | 6,1 | 6,027 | 6,173 | 6,104 | 8.544 |
| 14/04/2025 | 6,274 | 6,242 | 6,429 | 6,429 | 45.744 |
| 15/04/2025 | 6,474 | 6,373 | 6,5 | 6,43 | 74.271 |
| 16/04/2025 | 6,285 | 6,211 | 6,5 | 6,5 | 14.939 |
| 17/04/2025 | 6,41 | 6,312 | 6,41 | 6,312 | 22.001 |
| 22/04/2025 | 6,216 | 6,189 | 6,253 | 6,189 | 35.635 |
| 23/04/2025 | 6,377 | 6,369 | 6,545 | 6,384 | 28.642 |
| 24/04/2025 | 6,357 | 6,357 | 6,57 | 6,57 | 11.486 |
| 25/04/2025 | 6,594 | 6,5 | 6,608 | 6,5 | 37.328 |
| 28/04/2025 | 6,5 | 6,463 | 6,55 | 6,479 | 17.946 |
