Vaneck Rare Earth And Metals Ucits Etf +1,66% 10,402

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	8,322	8,13	8,339	8,256	128.798
04/08/2025	8,464	8,39	8,589	8,589	71.582
05/08/2025	8,513	8,481	8,591	8,505	45.717
06/08/2025	8,596	8,541	8,64	8,64	54.680
07/08/2025	8,69	8,69	8,881	8,769	57.894
08/08/2025	8,97	8,942	9,058	9,04	91.046
11/08/2025	9,445	9,445	9,7	9,666	206.132
12/08/2025	9,469	9,4	9,502	9,502	72.300
13/08/2025	9,48	9,431	9,534	9,44	45.038
14/08/2025	9,457	9,361	9,457	9,386	36.031
18/08/2025	9,737	9,557	9,834	9,772	81.689
19/08/2025	9,849	9,67	9,864	9,745	101.482
20/08/2025	9,541	9,361	9,565	9,406	58.994
21/08/2025	9,542	9,455	9,542	9,5	33.079
22/08/2025	9,616	9,6	9,749	9,749	108.335
25/08/2025	9,9	9,9	10,128	10,12	187.030
26/08/2025	9,96	9,908	10,042	9,98	87.283
27/08/2025	10,11	10,06	10,218	10,15	53.910
28/08/2025	10,22	10,168	10,306	10,232	125.284
29/08/2025	10,43	10,35	10,472	10,402	332.020