ALTRO

Vaneck Rare Earth Strat Metals Ucits Etf -4,54% 18,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	18,85	18,608	18,998	18,62	14.768
04/01/2022	19,262	19,144	19,6	19,528	45.262
05/01/2022	19,468	19,19	19,5	19,466	26.916
06/01/2022	18,784	18,408	18,788	18,674	28.293
07/01/2022	18,54	18,25	18,554	18,3	20.732
10/01/2022	18,604	18,002	18,7	18,1	14.993
11/01/2022	18,37	18,326	18,94	18,606	17.130
12/01/2022	18,956	18,956	19,39	19,37	53.841
13/01/2022	19,414	19	19,414	19,058	18.170
14/01/2022	19,25	18,95	19,25	19	22.299
17/01/2022	19,11	18,85	19,11	19,06	13.365
18/01/2022	19,06	18,6	19,06	19,034	27.607
19/01/2022	18,682	18,5	18,998	18,65	24.052
20/01/2022	18,742	18,636	18,992	18,92	20.411
21/01/2022	18,182	17,65	18,192	18,072	50.953