Vaneck Rare Earth Strat Metals Ucits Etf -4,54% 18,072

  • Dati differiti di 15 minuti
  • Dato del 21 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202218,6214.768
04/01/202219,52845.262
05/01/202219,46626.916
06/01/202218,67428.293
07/01/202218,320.732
10/01/202218,114.993
11/01/202218,60617.130
12/01/202219,3753.841
13/01/202219,05818.170
14/01/20221922.299
17/01/202219,0613.365
18/01/202219,03427.607
19/01/202218,6524.052
20/01/202218,9220.411
21/01/202218,07250.953
Teleborsa