Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 9,159 | 9,112 | 9,315 | 9,112 | 22.471 |
03/04/2024 | 9,25 | 9,145 | 9,29 | 9,29 | 15.825 |
04/04/2024 | 9,4 | 9,38 | 9,475 | 9,427 | 15.105 |
05/04/2024 | 9,162 | 9,11 | 9,226 | 9,111 | 19.614 |
08/04/2024 | 9,174 | 9,12 | 9,388 | 9,314 | 13.411 |
09/04/2024 | 9,47 | 9,41 | 9,605 | 9,604 | 25.385 |
10/04/2024 | 9,616 | 9,4 | 9,616 | 9,55 | 18.436 |
11/04/2024 | 9,55 | 9,5 | 9,63 | 9,5 | 22.330 |
12/04/2024 | 9,648 | 9,5 | 9,79 | 9,5 | 43.307 |
15/04/2024 | 9,476 | 9,325 | 9,507 | 9,333 | 22.386 |
16/04/2024 | 9,076 | 8,774 | 9,078 | 8,952 | 79.165 |
17/04/2024 | 9,032 | 9,032 | 9,231 | 9,22 | 11.517 |
18/04/2024 | 9,15 | 8,873 | 9,15 | 9,009 | 8.095 |
19/04/2024 | 8,77 | 8,77 | 8,888 | 8,864 | 4.590 |