Vaneck S&P Global Mining Ucits Etf +0,22% 29,665

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	30,515	30,405	30,765	30,765	3.758
02/04/2025	30,455	30,14	30,585	30,14	20.713
03/04/2025	29,535	28,29	29,535	29,155	2.745
04/04/2025	28,585	26,61	28,585	26,61	2.214
07/04/2025	26	24,42	26,965	26,965	11.310
08/04/2025	26,9	26,805	27,315	26,91	912
09/04/2025	25,94	25,94	26,51	26,105	1.352
10/04/2025	28,53	27,6	28,53	27,85	2.261
11/04/2025	27,785	27,62	28,6	28,39	1.368
14/04/2025	28,925	28,835	29,25	29,22	2.359
15/04/2025	29,395	29,15	29,51	29,51	509
16/04/2025	29,575	29,35	29,76	29,71	2.053
17/04/2025	29,495	29,28	29,5	29,48	8.344
22/04/2025	29,675	29,55	29,73	29,71	1.664
23/04/2025	29,455	29,34	29,63	29,45	2.403
24/04/2025	29,645	29,56	29,745	29,745	789
25/04/2025	29,965	29,65	29,965	29,76	2.206
28/04/2025	29,59	29,575	29,795	29,64	858
29/04/2025	29,955	29,665	29,995	29,665	21