Vaneck S&P Global Mining Ucits Etf +0,02% 31,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	30,88	30,88	31,64	31,64	3.035
03/06/2025	31,09	31,09	31,42	31,42	2.877
04/06/2025	31,545	31,545	31,915	31,65	2.565
05/06/2025	31,82	31,82	32,23	32,215	4.018
06/06/2025	31,985	31,585	32,175	31,79	86.099
09/06/2025	31,905	31,755	31,94	31,94	372
10/06/2025	---	31,79	32,04	31,79	1.798
11/06/2025	31,805	31,72	31,805	31,765	5.359
12/06/2025	31,53	31,245	31,53	31,43	1.220
13/06/2025	31,495	31,495	31,835	31,835	4.559
16/06/2025	31,875	31,795	32,015	32,015	3.660
17/06/2025	31,84	31,81	31,955	31,83	3.061
18/06/2025	31,85	31,67	31,85	31,735	3.117
19/06/2025	31,345	31,345	31,485	31,365	668
20/06/2025	31,09	31,09	31,3	31,13	2.279
23/06/2025	30,88	30,88	31,435	31,435	535
24/06/2025	31,06	30,85	31,06	30,85	475
25/06/2025	31,01	30,76	31,08	30,76	864
26/06/2025	30,99	30,99	31,575	31,575	3.589
27/06/2025	31,355	31,01	31,41	31,08	5.333
30/06/2025	31,105	30,94	31,235	31,1	1.920