Vaneck S&P Global Mining Ucits Etf +0,49% 35,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	32,02	31,875	32,155	31,99	39.297
04/08/2025	32,255	32,225	32,79	32,695	1.623
05/08/2025	32,985	32,905	33,355	33,275	3.149
06/08/2025	33,5	33,35	33,55	33,55	3.392
07/08/2025	33,615	33,615	34,04	33,665	2.448
08/08/2025	34,28	34,28	34,51	34,51	3.422
11/08/2025	34,385	34,205	34,46	34,46	1.119
12/08/2025	34,465	34,465	34,59	34,59	2.146
13/08/2025	34,705	34,705	34,875	34,74	1.852
14/08/2025	34,66	34,345	34,66	34,37	5.014
18/08/2025	34,41	34,285	34,655	34,405	6.533
19/08/2025	34,455	33,985	34,61	34,065	6.048
20/08/2025	34	33,815	34	33,995	504
21/08/2025	34,28	34,19	34,56	34,56	3.501
22/08/2025	34,685	34,6	35,125	35,125	4.727
25/08/2025	35,18	35,18	35,425	35,355	2.256
26/08/2025	35,495	35,37	35,53	35,53	2.499