Vaneck Semiconductor Ucits Etf +1,39% 50,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	51,515	51,24	52	51,96	29.532
02/12/2025	51,94	51,88	53,1	52,29	29.505
03/12/2025	53,18	52,726	53,244	53	85.241
04/12/2025	53,521	52,94	53,5	53,17	19.650
05/12/2025	53,44	53,31	54,18	53,7	30.109
08/12/2025	53,914	53,83	54,233	53,98	16.217
09/12/2025	54,334	53,923	54,344	54,24	35.887
10/12/2025	54,27	54,055	54,42	54,233	1.014
11/12/2025	53,94	53,2	54,35	53,25	46.730
12/12/2025	53,961	52	54,01	51,99	64.890
15/12/2025	51,926	51,43	52,33	51,94	76.409
16/12/2025	50,93	50,9	51,247	50,95	56.985
17/12/2025	51,47	49,559	51,82	49,559	33