Vaneck Semiconductor Ucits Etf +0,25% 38,195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	35,37	35,16	35,755	35,67	11.483
03/06/2025	35,885	35,73	36,855	36,85	17.146
04/06/2025	37,11	36,8	37,375	37,19	13.075
05/06/2025	37,315	37,09	37,68	37,68	172.096
06/06/2025	37,28	37,17	37,915	37,74	15.365
09/06/2025	37,48	37,39	38,56	38,16	130.543
10/06/2025	38,26	38,07	38,625	38,41	19.305
11/06/2025	38,9	38,74	39,125	38,955	26.426
12/06/2025	38,505	37,89	38,605	38,425	26.834
13/06/2025	37,805	37,63	38,13	37,95	23.781
16/06/2025	37,76	37,75	38,66	38,58	18.352
17/06/2025	38,395	38,27	38,905	38,725	19.246
18/06/2025	38,64	38,575	38,94	38,725	21.893
19/06/2025	38,455	38,075	38,48	38,1	11.215
20/06/2025	38,42	37,765	38,88	38,195	34.594