Vaneck Semiconductor Ucits Etf +0,58% 42,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	41,68	40,105	41,68	40,765	83.369
04/08/2025	41,035	40,985	41,455	41,455	22.158
05/08/2025	41,955	40,865	42,025	41,03	20.258
06/08/2025	41,02	40,3	41,095	40,505	18.495
07/08/2025	41,075	41,075	41,905	41,48	18.494
08/08/2025	41,435	41,4	41,77	41,615	8.920
11/08/2025	41,755	41,505	42,5	42,375	22.081
12/08/2025	41,91	41,89	42,585	42,49	8.431
13/08/2025	42,8	42,54	43,15	42,695	14.223
14/08/2025	42,91	42,555	43,055	42,92	45.392
18/08/2025	42,275	42	42,385	42,19	41.970
19/08/2025	42,375	41,8	42,445	42,015	14.694
20/08/2025	41,415	40,295	41,61	41,06	49.364
21/08/2025	41,515	41,1	41,555	41,38	42.119
22/08/2025	41,12	41,04	42,26	42,08	44.315
25/08/2025	41,835	41,64	42,075	42,075	7.598
26/08/2025	41,97	41,97	42,43	42,285	12.130
27/08/2025	42,5	42,325	42,675	42,53	20.232