Accedi

Vaneck Semiconductor Ucits Etf +1,28% 35,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	39	37,61	39,1	37,925	85.442
03/04/2024	37,925	37,525	38,275	38,15	29.553
04/04/2024	38,165	37,99	38,46	38,005	27.944
05/04/2024	37,065	36,96	37,5	37,495	37.176
08/04/2024	37,295	37,255	37,73	37,505	38.439
09/04/2024	37,595	36,95	37,765	37,225	63.411
10/04/2024	37,75	37,12	37,795	37,725	19.660
11/04/2024	37,605	37,4	37,9	37,9	23.433
12/04/2024	38,545	37,6	38,595	37,845	26.330
15/04/2024	37,75	37,695	38,255	37,875	43.712
16/04/2024	37,13	36,87	37,45	37,4	41.971
17/04/2024	37,09	36,605	37,375	36,605	78.021
18/04/2024	36,5	35,29	36,545	35,855	126.984
19/04/2024	35,12	34,615	35,29	34,635	111.594
22/04/2024	34,36	34	34,56	34,245	64.422
23/04/2024	34,56	34,4	35,17	35,09	33.798
24/04/2024	35,595	35,39	36,09	35,54	91.515