Vaneck Smart Home Active Ucits Etf INV. 13,592

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022------
04/01/202215,57876
05/01/202215,5200
06/01/2022------
07/01/202214,96100
10/01/202214,58887
11/01/202214,8961.210
12/01/2022------
13/01/202215,032150
14/01/202214,562200
17/01/202214,66189
18/01/202214,6665
19/01/2022------
20/01/2022------
21/01/202214,19210
24/01/202213,7621.250
25/01/2022------
26/01/2022------
27/01/202213,68670
28/01/2022------
Teleborsa