Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 11,826 | 11,826 | 11,826 | 11,826 | 26 |
03/04/2024 | --- | --- | --- | 11,636 | --- |
04/04/2024 | --- | --- | --- | 11,624 | --- |
05/04/2024 | --- | --- | --- | 11,566 | --- |
08/04/2024 | --- | --- | --- | 11,638 | --- |
09/04/2024 | --- | --- | --- | 11,632 | --- |
10/04/2024 | --- | --- | --- | 11,62 | --- |
11/04/2024 | --- | --- | --- | 11,666 | --- |
12/04/2024 | --- | --- | --- | 11,7 | --- |
15/04/2024 | --- | --- | --- | 11,612 | --- |
16/04/2024 | --- | --- | --- | 11,412 | --- |
17/04/2024 | --- | --- | --- | 11,352 | --- |
18/04/2024 | --- | --- | --- | 11,35 | --- |
19/04/2024 | --- | --- | --- | 11,208 | --- |
22/04/2024 | --- | --- | --- | 11,206 | --- |
23/04/2024 | --- | --- | --- | 11,354 | --- |
24/04/2024 | --- | --- | --- | 11,36 | --- |
25/04/2024 | --- | --- | --- | 11,218 | --- |
26/04/2024 | --- | --- | --- | 11,412 | --- |