Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 56,547 | 54,52 | 57,723 | 54,56 | 32.305 |
| 04/11/2025 | 53,65 | 52,73 | 53,96 | 53,31 | 16.050 |
| 05/11/2025 | 52,53 | 52,31 | 53,199 | 53,042 | 2.362 |
| 06/11/2025 | 52,59 | 50,27 | 52,73 | 50,56 | 12.918 |
| 07/11/2025 | 50,16 | 48,504 | 50,27 | 49,02 | 24.179 |
| 10/11/2025 | 51,583 | 51,1 | 52,54 | 51,26 | 17.607 |
| 11/11/2025 | 51,362 | 50,6 | 51,57 | 51,16 | 7.031 |
| 12/11/2025 | 51,12 | 50,693 | 52,04 | 50,79 | 7.528 |
| 13/11/2025 | 50,597 | 48,745 | 50,645 | 48,92 | 14.651 |
| 14/11/2025 | 48,15 | 47,105 | 49,795 | 49,795 | 27.470 |
| 17/11/2025 | 49,385 | 47,55 | 49,505 | 47,615 | 8.445 |
| 18/11/2025 | 46,63 | 45,85 | 47,25 | 47,25 | 33.062 |
| 19/11/2025 | 47,451 | 47,32 | 48,855 | 47,485 | 1.702 |
| 20/11/2025 | 48,755 | 48 | 49,423 | 48,395 | 19.490 |
| 21/11/2025 | 45,55 | 44,453 | 46,115 | 45,105 | 16.217 |
| 24/11/2025 | 46,242 | 45,829 | 46,8 | 46,8 | 11.113 |
| 25/11/2025 | 47,157 | 46,563 | 47,221 | 47,055 | 5.201 |
| 26/11/2025 | 47,912 | 47,54 | 48,155 | 47,735 | 5.858 |
| 27/11/2025 | 48,1 | 47,92 | 48,315 | 48,26 | 5.590 |
| 28/11/2025 | 48,615 | 48,265 | 48,795 | 48,625 | 5.397 |
