Accedi

Vaneck Space Innovators Ucits Etf INV. 20,775

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2022	---	---	---	---	---
02/11/2022	---	---	---	---	---
03/11/2022	21,545	21,545	21,545	21,545	13
04/11/2022	21	21	21	21	1.375
07/11/2022	---	---	---	---	---
08/11/2022	21,33	21,17	21,34	21,285	1.458
09/11/2022	---	---	---	---	---
10/11/2022	---	---	---	---	---
11/11/2022	21,295	21,295	21,295	21,295	235
14/11/2022	21,27	21,27	21,27	21,27	330
15/11/2022	20,895	20,895	20,895	20,895	5
16/11/2022	20,94	20,93	20,94	20,93	92
17/11/2022	20,675	20,675	20,675	20,675	25
18/11/2022	20,935	20,935	20,935	20,935	174
21/11/2022	20,995	20,995	20,995	20,995	25
22/11/2022	20,995	20,995	20,995	---	25
23/11/2022	---	---	---	---	---
24/11/2022	---	---	---	---	---
25/11/2022	---	---	---	---	---