Vaneck Space Innovators Ucits Etf +0,54% 46,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	46,935	46,845	47,2	47,2	5.434
02/09/2025	47,2	46,15	47,23	46,835	7.606
03/09/2025	47,09	46,21	47,5	46,21	12.017
04/09/2025	45,91	45,07	46,015	45,615	7.772
05/09/2025	45,83	45,5	46,05	45,85	3.863
08/09/2025	46,265	46,1	49,655	47,425	20.890
09/09/2025	47,455	46,68	47,91	47,21	16.482
10/09/2025	47,44	46,535	47,575	46,535	6.369
11/09/2025	46,17	45,825	46,48	46,42	10.323
12/09/2025	46,685	46,425	46,96	46,735	12.305