Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 25,205 | 25,205 | 26,01 | 26,01 | 1.651 |
| 04/11/2024 | 26,215 | 25,975 | 26,685 | 26,685 | 7.356 |
| 05/11/2024 | 26,71 | 26,175 | 26,92 | 26,82 | 6.872 |
| 06/11/2024 | 28 | 27,565 | 28,225 | 27,875 | 9.177 |
| 07/11/2024 | 28,415 | 28,23 | 28,7 | 28,7 | 7.912 |
| 08/11/2024 | 28,055 | 27,9 | 28,245 | 27,985 | 3.741 |
| 11/11/2024 | 28,855 | 28,525 | 29,47 | 29,47 | 5.115 |
| 12/11/2024 | 29,34 | 28,93 | 29,355 | 28,93 | 6.671 |
| 13/11/2024 | 29,86 | 29,83 | 31,44 | 31,285 | 10.594 |
| 14/11/2024 | 30,265 | 29,735 | 30,67 | 30 | 10.366 |
| 15/11/2024 | 29,24 | 28,97 | 29,54 | 29,54 | 11.410 |
| 18/11/2024 | 29,86 | 29,145 | 30 | 30 | 7.047 |
| 19/11/2024 | 29,925 | 29,205 | 30,125 | 30,05 | 4.931 |
| 20/11/2024 | 30,56 | 30 | 30,56 | 30,15 | 12.208 |
| 21/11/2024 | 29,98 | 29,69 | 30,48 | 30,32 | 18.905 |
