Vaneck Space Innovators Ucits Etf +1,54% 30,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	32,055	31	32,055	31,89	7.363
02/04/2025	31,5	31,11	31,72	31,7	1.153
03/04/2025	30,48	29,615	30,92	29,905	24.417
04/04/2025	29,87	27,205	29,87	29,04	91.204
07/04/2025	25,785	25,03	28,505	28,505	7.301
08/04/2025	28,755	28,655	29,55	29,185	5.552
09/04/2025	27,44	26,57	27,615	27,405	10.218
10/04/2025	30,765	29,07	31,07	29,27	5.515
11/04/2025	29,555	28,48	29,555	29,35	664
14/04/2025	29,425	29,195	29,86	29,23	2.648
15/04/2025	29,595	29,48	30,26	30,03	3.210
16/04/2025	29,535	29,12	29,805	29,62	3.204
17/04/2025	29,525	29,415	29,615	29,545	664
22/04/2025	28,545	28,035	28,635	28,035	815
23/04/2025	29,175	28,905	29,955	29,775	1.235
24/04/2025	29,06	28,94	30,055	30,055	2.074
25/04/2025	30,12	30,1	30,46	30,12	2.235
28/04/2025	30,59	30,59	31,15	30,6	1.405