Vaneck Space Innovators Ucits Etf +0,45% 37,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	32,565	32,285	33,065	33,065	4.200
03/06/2025	33,03	33	33,5	33,48	1.624
04/06/2025	33,5	33,38	33,985	33,4	2.600
05/06/2025	34,18	34,035	34,715	34,715	2.868
06/06/2025	34,885	34,63	35,105	34,815	13.413
09/06/2025	35,155	34,655	36,335	36,185	13.977
10/06/2025	35,88	35,18	36,2	35,18	7.674
11/06/2025	35,56	35,18	35,765	35,525	16.923
12/06/2025	35,435	34,895	35,5	35,445	5.651
13/06/2025	34,795	34,565	35,54	35,33	5.697
16/06/2025	35,91	35,91	37	36,7	11.272
17/06/2025	36,63	36,16	36,63	36,525	6.473
18/06/2025	36,43	36,22	37,455	36,885	8.368