Vaneck Space Innovators Ucits Etf +1,91% 42,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	39,9	39,2	40,085	39,265	9.901
02/07/2025	39,71	39,25	39,82	39,715	4.444
03/07/2025	40,02	39,91	40,885	40,72	5.498
04/07/2025	40,33	40,13	40,655	40,51	2.444
07/07/2025	40,625	40,57	41,32	41,1	6.170
08/07/2025	41,5	41,19	41,89	41,24	10.342
09/07/2025	41,77	41,3	42,22	41,555	14.217
10/07/2025	41,54	41,5	41,975	41,975	6.868
11/07/2025	41,835	41,43	42,065	41,73	15.408
14/07/2025	41,25	41,005	42,38	42,135	11.219
15/07/2025	42,48	42,17	43,13	42,975	12.419