Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 20,215 | 20,16 | 20,47 | 20,275 | 175 |
04/03/2024 | 20,58 | 20,16 | 20,6 | 20,6 | 255 |
05/03/2024 | 20,35 | 20,35 | 20,35 | 20,35 | 50 |
06/03/2024 | 20,24 | 20,185 | 20,25 | 20,185 | 82 |
07/03/2024 | 20,165 | 20,165 | 20,29 | 20,29 | 481 |
08/03/2024 | 20,355 | 20,08 | 20,355 | 20,08 | 250 |
11/03/2024 | 20,175 | 20,175 | 20,47 | 20,47 | 592 |
12/03/2024 | 20,575 | 20,35 | 20,575 | 20,35 | 504 |
13/03/2024 | 20,4 | 20,4 | 20,57 | 20,57 | 505 |
14/03/2024 | 20,49 | 20,48 | 20,49 | 20,48 | 423 |
15/03/2024 | 20,05 | 19,776 | 20,05 | 19,802 | 378 |
18/03/2024 | 19,8 | 19,8 | 19,802 | 19,8 | 846 |
19/03/2024 | 19,702 | 19,5 | 19,702 | 19,586 | 357 |
20/03/2024 | 19,558 | 19,558 | 19,558 | 19,558 | 5 |
21/03/2024 | 19,838 | 19,828 | 19,838 | 19,828 | 970 |
22/03/2024 | 20,245 | 20,06 | 20,245 | 20,06 | 1.249 |
25/03/2024 | --- | --- | --- | 20,01 | --- |
26/03/2024 | 20,06 | 20,05 | 20,06 | 20,05 | 200 |
27/03/2024 | 20,365 | 20,365 | 20,42 | 20,42 | 1.010 |
28/03/2024 | --- | --- | --- | 20,565 | --- |