Vaneck Sustainable World Ew Ucits Etf +0,36% 33,335

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,49	32,49	32,73	32,73	658
04/11/2024	32,57	32,57	32,57	32,57	8
05/11/2024	32,595	32,59	32,595	32,59	1.692
06/11/2024	33,55	33,375	33,56	33,375	1.026
07/11/2024	33,37	33,37	33,44	33,44	599
08/11/2024	33,47	33,41	33,67	33,67	533
11/11/2024	33,795	33,795	34,08	34,08	738
12/11/2024	33,725	33,725	33,8	33,725	1.272
13/11/2024	33,335	33,335	33,335	33,335	80
14/11/2024	33,715	33,715	33,715	33,715	1
15/11/2024	33,43	33,34	33,435	33,345	1.524
18/11/2024	33,42	33,25	33,42	33,27	1.605
19/11/2024	33,415	33,02	33,415	33,02	129
20/11/2024	33,365	33,35	33,365	33,35	108