ALTRO

Vaneck Sustainable World Ew Ucits Etf -0,79% 28,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	30,265	30,235	30,815	30,29	875
04/01/2022	30,44	30,435	30,485	30,435	951
05/01/2022	30,29	30,27	30,3	30,295	514
06/01/2022	---	---	---	---	---
07/01/2022	29,845	29,845	30,215	30,215	10
10/01/2022	29,95	29,95	29,95	29,95	1
11/01/2022	29,6	29,565	29,6	29,565	188
12/01/2022	29,88	29,88	29,88	29,88	2
13/01/2022	29,74	29,74	29,74	29,74	10
14/01/2022	29,54	29,54	29,54	29,54	300
17/01/2022	---	---	---	---	---
18/01/2022	29,3	29,27	29,415	29,27	1.056
19/01/2022	29,365	29,365	29,365	29,365	17
20/01/2022	29,035	29,015	29,225	29,225	2.109
21/01/2022	29	28,735	29	28,735	73
24/01/2022	28,39	28,39	28,39	28,39	70
25/01/2022	28,145	28,08	28,25	28,08	180
26/01/2022	28,43	28,43	28,575	28,575	122
27/01/2022	28,025	28,025	28,605	28,605	199
28/01/2022	28,225	28,045	28,25	28,25	1.421