Vaneck World Equal Weight Screened Ucits Etf +0,34% 35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	34,6	34,6	34,6	34,6	1.448
02/09/2025	34,64	34,19	34,64	34,22	1.356
03/09/2025	34,2	34,085	34,2	34,135	2.317
04/09/2025	34,255	34,255	34,32	34,275	103
05/09/2025	34,505	34,27	34,505	34,27	2.512
08/09/2025	34,495	34,345	34,58	34,58	116
09/09/2025	---	---	---	34,575	---
10/09/2025	34,79	34,71	34,8	34,71	1.695
11/09/2025	34,75	34,75	34,95	34,945	1.227
12/09/2025	34,945	34,91	34,965	34,96	1.619
15/09/2025	34,93	34,93	35,015	35	1.631