Vaneck Sustainable World Ew Ucits Etf INV. 33,045

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	32,85	32,635	32,93	32,64	8.172
02/10/2024	---	---	---	32,78	---
03/10/2024	32,615	32,615	32,615	32,615	845
04/10/2024	32,725	32,645	32,745	32,645	99
07/10/2024	32,88	32,88	32,91	32,91	302
08/10/2024	32,6	32,575	32,6	32,59	603
09/10/2024	32,78	32,725	32,86	32,86	1.156
10/10/2024	32,955	32,93	32,995	32,995	546
11/10/2024	33,065	33,065	33,105	33,105	308
14/10/2024	33,22	33,22	33,22	33,22	150
15/10/2024	33,395	33,395	33,395	33,395	44
16/10/2024	33,135	33,115	33,15	33,115	1.092
17/10/2024	33,345	33,345	33,58	33,58	407
18/10/2024	33,42	33,345	33,595	33,595	903
21/10/2024	33,325	33,325	33,325	33,325	160
22/10/2024	32,905	32,905	32,96	32,96	493
23/10/2024	---	---	---	32,845	---
24/10/2024	---	---	---	32,635	---
25/10/2024	32,97	32,97	32,97	32,97	152
28/10/2024	33,035	32,97	33,04	33,04	356
29/10/2024	33,13	33,02	33,15	33,11	2.178