Vaneck Sustainable World Ew Ucits Etf -0,79% 28,25

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202230,29875
04/01/202230,435951
05/01/202230,295514
06/01/2022------
07/01/202230,21510
10/01/202229,951
11/01/202229,565188
12/01/202229,882
13/01/202229,7410
14/01/202229,54300
17/01/2022------
18/01/202229,271.056
19/01/202229,36517
20/01/202229,2252.109
21/01/202228,73573
24/01/202228,3970
25/01/202228,08180
26/01/202228,575122
27/01/202228,605199
28/01/202228,251.421
Teleborsa