Accedi

Vaneck Sustainable World Ew Ucits Etf +0,57% 30,805

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	32,08	31,47	32,08	31,51	49.300
03/04/2024	31,435	31,435	31,435	31,435	200
04/04/2024	31,455	31,455	31,455	31,455	1
05/04/2024	31,18	31,12	31,18	31,12	300
08/04/2024	31,26	31,255	31,32	31,255	2.105
09/04/2024	31,3	31,155	31,33	31,155	2.097
10/04/2024	31,43	31,055	31,43	31,18	901
11/04/2024	31,055	31,055	31,2	31,095	787
12/04/2024	31,415	31,165	31,415	31,165	1.166
15/04/2024	31,2	31,15	31,32	31,15	311
16/04/2024	30,625	30,625	30,675	30,66	25.136
17/04/2024	30,665	30,6	30,77	30,6	5.999
18/04/2024	30,64	30,51	30,64	30,6	3.420
19/04/2024	30,31	30,31	30,44	30,44	906
22/04/2024	30,64	30,6	30,64	30,6	356
23/04/2024	30,74	30,63	30,865	30,865	1.783
24/04/2024	31,085	31,005	31,085	31,005	4.028
25/04/2024	30,8	30,795	30,8	30,795	33
26/04/2024	30,805	30,805	30,805	30,805	484