Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 32,85 | 32,635 | 32,93 | 32,64 | 8.172 |
02/10/2024 | --- | --- | --- | 32,78 | --- |
03/10/2024 | 32,615 | 32,615 | 32,615 | 32,615 | 845 |
04/10/2024 | 32,725 | 32,645 | 32,745 | 32,645 | 99 |
07/10/2024 | 32,88 | 32,88 | 32,91 | 32,91 | 302 |
08/10/2024 | 32,6 | 32,575 | 32,6 | 32,59 | 603 |
09/10/2024 | 32,78 | 32,725 | 32,86 | 32,86 | 1.156 |
10/10/2024 | 32,955 | 32,93 | 32,995 | 32,995 | 546 |
11/10/2024 | 33,065 | 33,065 | 33,105 | 33,105 | 308 |
14/10/2024 | 33,22 | 33,22 | 33,22 | 33,22 | 150 |
15/10/2024 | 33,395 | 33,395 | 33,395 | 33,395 | 44 |
16/10/2024 | 33,135 | 33,115 | 33,15 | 33,115 | 1.092 |
17/10/2024 | 33,345 | 33,345 | 33,58 | 33,58 | 407 |
18/10/2024 | 33,42 | 33,345 | 33,595 | 33,595 | 903 |
21/10/2024 | 33,325 | 33,325 | 33,325 | 33,325 | 160 |
22/10/2024 | 32,905 | 32,905 | 32,96 | 32,96 | 493 |
23/10/2024 | --- | --- | --- | 32,845 | --- |
24/10/2024 | --- | --- | --- | 32,635 | --- |
25/10/2024 | 32,97 | 32,97 | 32,97 | 32,97 | 152 |
28/10/2024 | 33,035 | 32,97 | 33,04 | 33,04 | 356 |
29/10/2024 | 33,13 | 33,02 | 33,15 | 33,11 | 2.178 |