Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 36,85 | 36,59 | 36,88 | 36,7 | 1.999 |
| 04/11/2025 | 36,31 | 36,15 | 36,535 | 36,53 | 29.170 |
| 05/11/2025 | 36,225 | 36,21 | 36,52 | 36,49 | 28.955 |
| 06/11/2025 | 36,45 | 36,13 | 36,505 | 36,16 | 10.664 |
| 07/11/2025 | 36,24 | 35,7 | 36,28 | 35,7 | 18.189 |
| 10/11/2025 | 36,28 | 36,2 | 36,44 | 36,36 | 16.300 |
| 11/11/2025 | 36,53 | 36,475 | 36,6 | 36,6 | 14.079 |
| 12/11/2025 | 36,78 | 36,7 | 36,94 | 36,91 | 28.246 |
| 13/11/2025 | 36,87 | 36,45 | 36,91 | 36,45 | 14.251 |
| 14/11/2025 | 36 | 35,8 | 36,42 | 36,42 | 25.887 |
| 17/11/2025 | 36,19 | 36 | 36,195 | 36,125 | 1.851 |
| 18/11/2025 | 35,48 | 35,2 | 35,5 | 35,52 | 32.521 |
| 19/11/2025 | 35,37 | 35,38 | 35,69 | 35,43 | 14.014 |
| 20/11/2025 | 35,855 | 35,5 | 35,855 | 35,5 | 14.992 |
| 21/11/2025 | 35,03 | 35 | 35,4 | 35,33 | 20.060 |
| 24/11/2025 | 35,6 | 35,465 | 35,845 | 35,845 | 751 |
| 25/11/2025 | 35,495 | 35,495 | 35,79 | 35,79 | 18.078 |
| 26/11/2025 | 36,03 | 35,92 | 36,25 | 36,25 | 30.251 |
| 27/11/2025 | 36,23 | 36,23 | 36,345 | 36,29 | 10.253 |
| 28/11/2025 | 36,5 | 36,23 | 36,5 | 36,46 | 4.802 |
