Vaneck World Equal Weight Screened Ucits Etf +0,94% 35,875

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	34,93	34,9	35,35	35,28	18.237
02/10/2025	35,55	35,49	35,65	35,51	23.275
03/10/2025	35,74	35,71	35,77	35,75	3.086
06/10/2025	35,99	35,95	36,215	36,14	49.519
07/10/2025	36,03	35,905	36,17	35,94	23.271
08/10/2025	35,97	35,95	36,2	35,99	12.634
09/10/2025	36,21	36,11	36,24	36,17	29.589
10/10/2025	36,025	35,36	36,14	35,44	18.406
13/10/2025	35,63	35,515	35,66	35,64	12.389
14/10/2025	35,42	35,27	35,55	35,55	13.355
15/10/2025	35,75	35,75	35,96	35,875	2.412