Vaneck Uranium And Nuclear Ucits Etf +3,59% 55,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	50,339	50,099	51,3	51,22	26.861
02/04/2026	49,07	48,585	50,52	50,17	31.220
07/04/2026	49,795	48,18	50,078	48,705	35.296
08/04/2026	51,37	50,67	52,17	51,231	55.054
09/04/2026	50,99	50	51,001	50,5	23.523
10/04/2026	50,2	50,076	51,055	51,07	27.168
13/04/2026	49,833	49,5	50,58	50,46	23.431
14/04/2026	51,35	51,31	52,01	51,647	43.484
15/04/2026	51,63	51,5	53,486	53,084	18.807
16/04/2026	53,45	53	54,031	53,66	45.270
17/04/2026	53,208	53,12	54,885	54,288	28.388
20/04/2026	53,077	52,638	53,477	53,49	37.913
21/04/2026	53,87	52,18	54,191	52,5	53.096
22/04/2026	52,72	52,177	53,602	53,19	17.472