Vaneck Uranium And Nuclear Ucits Etf -0,39% 56,337

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	46,77	46,685	48,415	48,395	26.237
05/01/2026	49,92	49,77	51,27	50,854	11.848
06/01/2026	51,53	51,2	52,08	51,86	30.659
07/01/2026	52,454	52	52,57	52,5	43.556
08/01/2026	52,391	52,12	52,96	52,96	42.221
09/01/2026	52,62	52,34	55,7	54,562	16.397
12/01/2026	53,482	53,3	54,1	54,1	16.294
13/01/2026	54,67	54,1	55,231	54,39	13.503
14/01/2026	54,333	53,624	55,35	55,35	7.490
15/01/2026	55,5	55,27	56,8	56,8	51.598
16/01/2026	56,37	55,77	56,99	56,337	38.613