Vaneck Uranium And Nuclear Ucits Etf -2,25% 58,457

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	48,367	48,367	49,361	49,14	9.556
02/10/2025	49,76	49,495	50,46	50,43	42.532
03/10/2025	51,44	51,06	51,8	51,57	10.378
06/10/2025	52	51,787	53,968	53,14	73.385
07/10/2025	53,04	52,65	54,31	52,72	80.640
08/10/2025	53,268	53	53,71	53,6	29.933
09/10/2025	53,082	52,95	54,25	54,01	56.068
10/10/2025	53,36	53,04	56,48	55,08	91.294
13/10/2025	54,743	54,65	57,644	57,3	97.543
14/10/2025	56,64	54,48	57,347	57,347	14.159
15/10/2025	58,79	58,06	61,48	59,884	34.882