Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 35,285 | 34,45 | 35,575 | 34,58 | 27.556 |
03/12/2024 | 34,685 | 33,805 | 34,84 | 34,315 | 45.373 |
04/12/2024 | 34,61 | 34,305 | 35,29 | 34,785 | 36.646 |
05/12/2024 | 34,39 | 33,8 | 34,69 | 34,23 | 41.148 |
06/12/2024 | 34,3 | 34,195 | 34,675 | 34,495 | 17.336 |
09/12/2024 | 34,505 | 33,215 | 34,725 | 33,46 | 32.334 |
10/12/2024 | 33,2 | 32,75 | 33,2 | 32,75 | 18.156 |
11/12/2024 | 33,165 | 32,96 | 33,36 | 33,28 | 16.170 |
12/12/2024 | 33,45 | 33,05 | 33,69 | 33,23 | 15.115 |
13/12/2024 | 32,795 | 32,25 | 33,32 | 32,37 | 17.752 |
16/12/2024 | 32,065 | 31,455 | 32,2 | 31,8 | 49.553 |
17/12/2024 | 31,915 | 31,005 | 32,07 | 31,19 | 72.448 |
18/12/2024 | 31,78 | 31,505 | 32,11 | 31,765 | 31.302 |
19/12/2024 | 31,1 | 30,815 | 31,4 | 31,3 | 33.738 |
20/12/2024 | 31,095 | 30,335 | 31,315 | 31,295 | 19.541 |
23/12/2024 | 31,3 | 30,82 | 31,405 | 30,855 | 24.255 |
27/12/2024 | 31,565 | 30,75 | 31,655 | 31,005 | 15.111 |
30/12/2024 | 31 | 30,555 | 31,315 | 30,7 | 7.053 |