Accedi

Vaneck Uranium And Nuclear Ucits Etf -0,04% 26,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,55	27,15	28,08	27,395	9.740
03/04/2024	27,7	27,51	28,165	27,83	4.715
04/04/2024	28,155	27,57	28,26	27,94	3.439
05/04/2024	27,6	27,325	27,785	27,745	2.264
08/04/2024	27,415	27,005	27,8	27,25	5.279
09/04/2024	27,415	27	27,52	27,085	5.587
10/04/2024	27,07	26,745	27,215	26,895	4.067
11/04/2024	27,235	27,235	27,7	27,335	9.510
12/04/2024	28,05	28	28,625	28,165	4.312
15/04/2024	28,11	27,565	28,35	27,86	9.626
16/04/2024	27,16	26,23	27,26	26,68	7.403
17/04/2024	27,055	27	27,305	27	5.677
18/04/2024	26,89	26,6	27,12	26,6	6.431
19/04/2024	26,67	25,945	26,67	26,64	3.501
22/04/2024	26,76	26,235	26,885	26,81	3.345
23/04/2024	26,47	26,36	26,79	26,75	3.932
24/04/2024	26,93	26,67	26,93	26,69	2.569