Vaneck Uranium And Nuclear Ucits Etf -0,98% 30,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	35,285	34,45	35,575	34,58	27.556
03/12/2024	34,685	33,805	34,84	34,315	45.373
04/12/2024	34,61	34,305	35,29	34,785	36.646
05/12/2024	34,39	33,8	34,69	34,23	41.148
06/12/2024	34,3	34,195	34,675	34,495	17.336
09/12/2024	34,505	33,215	34,725	33,46	32.334
10/12/2024	33,2	32,75	33,2	32,75	18.156
11/12/2024	33,165	32,96	33,36	33,28	16.170
12/12/2024	33,45	33,05	33,69	33,23	15.115
13/12/2024	32,795	32,25	33,32	32,37	17.752
16/12/2024	32,065	31,455	32,2	31,8	49.553
17/12/2024	31,915	31,005	32,07	31,19	72.448
18/12/2024	31,78	31,505	32,11	31,765	31.302
19/12/2024	31,1	30,815	31,4	31,3	33.738
20/12/2024	31,095	30,335	31,315	31,295	19.541
23/12/2024	31,3	30,82	31,405	30,855	24.255
27/12/2024	31,565	30,75	31,655	31,005	15.111
30/12/2024	31	30,555	31,315	30,7	7.053