Vaneck Uranium And Nuclear Ucits Etf -0,91% 45,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	42,445	42,22	42,64	42,44	30.990
02/09/2025	42,46	41,1	42,515	41,43	38.602
03/09/2025	42,055	42,055	43,065	42,655	15.523
04/09/2025	43,045	42,15	43,28	42,36	20.036
05/09/2025	42,6	41,4	42,795	41,495	14.533
08/09/2025	42,545	42,225	42,92	42,82	33.469
09/09/2025	42,935	42,785	43,57	42,925	18.372
10/09/2025	43,675	43,455	44,31	44,165	48.035
11/09/2025	44,135	43,865	44,6	44,6	46.146
12/09/2025	44,3	43,69	44,5	43,96	28.728
15/09/2025	44,335	44,085	45,195	45,03	50.043
16/09/2025	47,18	45,33	47,27	45,635	64.499
17/09/2025	45,43	45,085	45,71	45,22	36.310