Vaneck Uranium And Nuclear Ucits Etf +1,34% 25,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	25,25	24,92	25,705	25,695	27.190
02/04/2025	25,605	25,05	25,71	25,7	9.687
03/04/2025	24,5	23,765	24,71	24,205	31.845
04/04/2025	24,075	21,845	24,075	22,69	23.045
07/04/2025	20,835	20,45	23,23	22,355	30.880
08/04/2025	23,31	23,24	23,94	23,465	17.702
09/04/2025	22,545	21,7	22,765	22,275	20.041
10/04/2025	24,99	23,54	24,99	23,93	18.929
11/04/2025	23,73	23,105	23,99	23,785	7.601
14/04/2025	24,37	24,22	24,81	24,375	6.919
15/04/2025	24,645	24,42	24,91	24,77	17.655
16/04/2025	24	23,765	24,69	24,69	29.471
17/04/2025	24,635	24,395	25,02	25,02	5.931