Vaneck Uranium And Nuclear Ucits Etf -0,96% 42,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	42,39	39,59	42,56	40,55	62.721
04/08/2025	41,17	40,6	41,715	41,49	18.336
05/08/2025	42,53	42,11	43,22	42,475	39.349
06/08/2025	43,445	43,005	43,87	43,465	25.886
07/08/2025	43,425	42,565	43,72	42,68	35.660
08/08/2025	42,96	42,8	43,52	42,915	53.788
11/08/2025	42,34	41,88	42,725	42,6	22.839
12/08/2025	42,245	42	42,565	42,565	18.593
13/08/2025	42,4	41,155	42,785	41,56	35.090
14/08/2025	41,58	41,285	41,945	41,345	12.251
18/08/2025	41,495	40,895	41,55	41,425	16.821
19/08/2025	41,21	39,915	41,43	40,3	27.433
20/08/2025	39,435	38,3	39,62	38,965	62.254
21/08/2025	39,78	39,34	39,855	39,705	18.665
22/08/2025	40,17	40,005	41,25	41,06	14.095
25/08/2025	41,37	41	41,525	41,49	13.609
26/08/2025	41,54	41,265	43,065	42,36	17.267
27/08/2025	42,59	42,025	42,615	42,325	23.714
28/08/2025	42,2	41,87	42,87	42,8	11.643
29/08/2025	43	42,2	43,925	42,3	52.789